We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 33.445 | -0.27 | -0.79 | 33.445 | 33.445 | 33.445 | 0 |
| 1718209800 | 33.71 | 0.64 | 1.94 | 33.71 | 33.71 | 33.71 | 0 |
| 1718123400 | 33.0675 | -0.31 | -0.94 | 33.0675 | 33.0675 | 33.0675 | 0 |
| 1718037000 | 33.38 | 0.08 | 0.23 | 33.38 | 33.38 | 33.38 | 0 |
| 1717777800 | 33.3025 | -0.23 | -0.69 | 33.3025 | 33.3025 | 33.3025 | 0 |
| 1717691400 | 33.534999 | 0.23 | 0.70 | 33.534999 | 33.534999 | 33.534999 | 0 |
| 1717605000 | 33.3025 | 0.69 | 2.12 | 33.3025 | 33.3025 | 33.3025 | 0 |
| 1717518600 | 32.612499 | -0.54 | -1.61 | 32.612499 | 32.612499 | 32.612499 | 0 |
| 1717432200 | 33.1475 | 0.44 | 1.34 | 33.1475 | 33.1475 | 33.1475 | 0 |
| 1717173000 | 32.71 | -0.51 | -1.52 | 32.71 | 32.71 | 32.71 | 0 |
| 1717086600 | 33.215 | 0 | 0.00 | 33.215 | 33.215 | 33.215 | 0 |
| 1717000200 | 33.215 | -0.55 | -1.62 | 33.215 | 33.215 | 33.215 | 0 |
| 1716913800 | 33.7625 | -0.09 | -0.27 | 33.7625 | 33.7625 | 33.7625 | 0 |
| 1716568200 | 33.855 | -0.08 | -0.22 | 33.855 | 33.855 | 33.855 | 0 |
| 1716481800 | 33.93 | -0.17 | -0.48 | 33.93 | 33.93 | 33.93 | 0 |
| 1716395400 | 34.095 | -0.06 | -0.18 | 34.095 | 34.095 | 34.095 | 0 |
| 1716309000 | 34.1575 | -0.27 | -0.78 | 34.1575 | 34.1575 | 34.1575 | 0 |
| 1716222600 | 34.425 | -0.1 | -0.29 | 34.425 | 34.425 | 34.425 | 0 |
| 1715963400 | 34.525 | 0.16 | 0.48 | 34.525 | 34.525 | 34.525 | 0 |
| 1715877000 | 34.36 | 0.16 | 0.47 | 34.43 | 34.43 | 34.36 | 200 |
| 1715790600 | 34.2 | 0.26 | 0.75 | 34.2 | 34.2 | 34.2 | 0 |
| 1715704200 | 33.945 | 0.12 | 0.35 | 33.945 | 33.945 | 33.945 | 0 |
| 1715617800 | 33.8275 | 0.24 | 0.72 | 33.8275 | 33.8275 | 33.8275 | 0 |
| 1715358600 | 33.585 | 0.17 | 0.51 | 33.585 | 33.585 | 33.585 | 0 |
| 1715272200 | 33.415 | 0.06 | 0.19 | 33.415 | 33.415 | 33.415 | 0 |
| 1715185800 | 33.35 | -0.1 | -0.31 | 33.35 | 33.35 | 33.35 | 0 |
| 1715099400 | 33.4525 | 0.01 | 0.02 | 33.4525 | 33.4525 | 33.4525 | 0 |
| 1714753800 | 33.445 | 0.42 | 1.28 | 33.485 | 33.6425 | 32.917499 | 360 |
| 1714667400 | 33.0225 | 0.51 | 1.55 | 33.0225 | 33.0225 | 33.0225 | 0 |
| 1714581000 | 32.5175 | -0.07 | -0.20 | 32.5175 | 32.5175 | 32.5175 | 0 |
| 1714494600 | 32.5825 | -0.24 | -0.73 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1714408200 | 32.822499 | 0.38 | 1.16 | 32.822499 | 32.822499 | 32.822499 | 0 |
| 1714149000 | 32.447499 | 0.31 | 0.98 | 32.447499 | 32.447499 | 32.447499 | 0 |
| 1714062600 | 32.1325 | -0.01 | -0.04 | 32.1325 | 32.1325 | 32.1325 | 0 |
| 1713976200 | 32.145 | 0.16 | 0.50 | 32.145 | 32.145 | 32.145 | 0 |
| 1713889800 | 31.985 | 0.41 | 1.31 | 31.985 | 31.985 | 31.985 | 0 |
| 1713803400 | 31.57 | 0.09 | 0.29 | 31.57 | 31.57 | 31.57 | 0 |
| 1713544200 | 31.48 | -0.3 | -0.94 | 31.63 | 31.63 | 31.35 | 360 |
| 1713457800 | 31.78 | 0.19 | 0.60 | 32.31 | 32.31 | 31.645 | 626 |
| 1713371400 | 31.59 | 0.16 | 0.51 | 31.61 | 32.0175 | 31.34 | 4885 |
| 1713285000 | 31.43 | -0.42 | -1.31 | 31.43 | 31.43 | 31.43 | 0 |
| 1713198600 | 31.8475 | -0.08 | -0.24 | 31.8475 | 31.8475 | 31.8475 | 0 |
| 1712939400 | 31.925 | -0.53 | -1.63 | 31.925 | 31.925 | 31.925 | 0 |
| 1712853000 | 32.455 | 0.07 | 0.23 | 32.455 | 32.455 | 32.455 | 0 |
| 1712766600 | 32.38 | -0.49 | -1.48 | 32.38 | 32.38 | 32.38 | 0 |
| 1712680200 | 32.865 | 0.09 | 0.27 | 32.924999 | 33.0525 | 32.807499 | 7292 |
| 1712593800 | 32.775 | 0.33 | 1.01 | 32.775 | 32.775 | 32.775 | 0 |
| 1712334600 | 32.447499 | -0.38 | -1.14 | 32.447499 | 32.447499 | 32.447499 | 0 |
| 1712248200 | 32.822499 | 0.34 | 1.06 | 32.822499 | 32.822499 | 32.822499 | 0 |
| 1712161800 | 32.4775 | -0.06 | -0.18 | 32.4775 | 32.4775 | 32.4775 | 0 |
| 1712075400 | 32.534999 | 0.19 | 0.58 | 32.534999 | 32.534999 | 32.534999 | 0 |
| 1711647000 | 32.347499 | 0.15 | 0.47 | 32.347499 | 32.347499 | 32.347499 | 0 |
| 1711560600 | 32.197499 | -0.08 | -0.25 | 32.197499 | 32.197499 | 32.197499 | 0 |
| 1711474200 | 32.2775 | 0.06 | 0.19 | 32.2775 | 32.2775 | 32.2775 | 0 |
| 1711387800 | 32.215 | -0.01 | -0.02 | 32.215 | 32.215 | 32.215 | 0 |
| 1711128600 | 32.222499 | -0.27 | -0.82 | 32.222499 | 32.222499 | 32.222499 | 0 |
| 1711042200 | 32.487499 | 0.39 | 1.23 | 32.487499 | 32.487499 | 32.487499 | 0 |
| 1710955800 | 32.0925 | 0.1 | 0.31 | 32.0925 | 32.0925 | 32.0925 | 0 |
| 1710869400 | 31.9925 | -0.2 | -0.61 | 31.9925 | 31.9925 | 31.9925 | 0 |
| 1710783000 | 32.1875 | 0.02 | 0.08 | 32.1875 | 32.1875 | 32.1875 | 0 |
| 1710523800 | 32.1625 | -0.21 | -0.66 | 32.1625 | 32.1625 | 32.1625 | 0 |
| 1710437400 | 32.377499 | -0.11 | -0.32 | 32.377499 | 32.377499 | 32.377499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
