We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 22.6375 | -0.09 | -0.40 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1715877000 | 22.7275 | 0.11 | 0.51 | 22.7275 | 22.7275 | 22.7275 | 0 |
| 1715790600 | 22.6125 | 0.25 | 1.13 | 22.6125 | 22.6125 | 22.6125 | 0 |
| 1715704200 | 22.36 | 0.06 | 0.26 | 22.245 | 22.375 | 22.11 | 3681 |
| 1715617800 | 22.3025 | 0.01 | 0.06 | 22.3025 | 22.3025 | 22.3025 | 0 |
| 1715358600 | 22.29 | 0.07 | 0.34 | 22.29 | 22.29 | 22.29 | 0 |
| 1715272200 | 22.215 | 0.11 | 0.49 | 22.215 | 22.215 | 22.215 | 3224 |
| 1715185800 | 22.1075 | -0.08 | -0.34 | 22.125 | 22.15 | 21.98 | 4959 |
| 1715099400 | 22.1825 | 0.34 | 1.57 | 22.145 | 22.2025 | 22.1075 | 43891 |
| 1714753800 | 21.84 | 0.3 | 1.39 | 21.84 | 21.84 | 21.84 | 0 |
| 1714667400 | 21.54 | 0.12 | 0.56 | 21.56 | 21.635 | 21.4275 | 705 |
| 1714581000 | 21.42 | -0.25 | -1.14 | 21.41 | 21.475 | 21.3725 | 3212 |
| 1714494600 | 21.6675 | -0.13 | -0.57 | 21.89 | 21.89 | 21.6425 | 19 |
| 1714408200 | 21.7925 | 0.07 | 0.35 | 21.7925 | 21.7925 | 21.7925 | 0 |
| 1714149000 | 21.7175 | 0.34 | 1.57 | 21.7175 | 21.7175 | 21.7175 | 0 |
| 1714062600 | 21.3825 | -0.22 | -1.00 | 21.375 | 21.3975 | 21.33 | 479 |
| 1713976200 | 21.5975 | -0.01 | -0.06 | 21.67 | 21.7225 | 21.565 | 27 |
| 1713889800 | 21.61 | 0.38 | 1.80 | 21.61 | 21.61 | 21.61 | 0 |
| 1713803400 | 21.2275 | -0.04 | -0.16 | 21.28 | 21.305 | 21.1925 | 300 |
| 1713544200 | 21.2625 | -0.22 | -1.01 | 21.2625 | 21.2625 | 21.2625 | 161 |
| 1713457800 | 21.48 | 0.05 | 0.22 | 21.465 | 21.5125 | 21.445 | 295 |
| 1713371400 | 21.4325 | -0.02 | -0.10 | 21.4325 | 21.4325 | 21.4325 | 1 |
| 1713285000 | 21.455 | -0.41 | -1.86 | 21.5 | 21.5925 | 21.44 | 1050 |
| 1713198600 | 21.8625 | -0.08 | -0.34 | 21.8625 | 21.8625 | 21.8625 | 0 |
| 1712939400 | 21.9375 | -0.02 | -0.09 | 21.9375 | 21.9375 | 21.9375 | 0 |
| 1712853000 | 21.9575 | -0.07 | -0.33 | 21.9575 | 21.9575 | 21.9575 | 0 |
| 1712766600 | 22.03 | -0.1 | -0.46 | 22.035 | 22.085 | 21.9925 | 2492 |
| 1712680200 | 22.1325 | -0.14 | -0.63 | 22.24 | 22.265 | 22.065 | 1261 |
| 1712593800 | 22.2725 | 0.09 | 0.42 | 22.2725 | 22.2725 | 22.2725 | 6 |
| 1712334600 | 22.18 | -0.22 | -0.97 | 22.005 | 22.18 | 22.005 | 1497 |
| 1712248200 | 22.3975 | 0.1 | 0.43 | 22.405 | 22.415 | 22.38 | 241 |
| 1712161800 | 22.3025 | 0.16 | 0.75 | 22.3025 | 22.3025 | 22.3025 | 0 |
| 1712075400 | 22.1375 | -0.27 | -1.18 | 22.32 | 22.3575 | 22.075 | 25912 |
| 1711647000 | 22.4025 | 0.11 | 0.50 | 22.37 | 22.415 | 22.37 | 398 |
| 1711560600 | 22.29 | -0.05 | -0.22 | 22.305 | 22.3125 | 22.2675 | 18077 |
| 1711474200 | 22.34 | 0.04 | 0.19 | 22.325 | 22.385 | 22.2925 | 2360 |
| 1711387800 | 22.2975 | -0.02 | -0.10 | 22.2975 | 22.2975 | 22.2975 | 0 |
| 1711128600 | 22.32 | -0.11 | -0.50 | 22.32 | 22.32 | 22.32 | 828 |
| 1711042200 | 22.4325 | 0.34 | 1.52 | 22.4325 | 22.4325 | 22.4325 | 0 |
| 1710955800 | 22.0975 | 0.05 | 0.25 | 22.0975 | 22.0975 | 22.0975 | 45 |
| 1710869400 | 22.0425 | -0.01 | -0.03 | 22.0425 | 22.0425 | 22.0425 | 0 |
| 1710783000 | 22.05 | 0.16 | 0.72 | 22.02 | 22.115 | 21.9875 | 400 |
| 1710523800 | 21.8925 | -0.14 | -0.64 | 21.93 | 21.9975 | 21.885 | 200 |
| 1710437400 | 22.0325 | -0.11 | -0.51 | 22.22 | 22.22 | 21.9975 | 100 |
| 1710351000 | 22.145 | 0.06 | 0.26 | 22.145 | 22.145 | 22.145 | 0 |
| 1710264600 | 22.0875 | 0.24 | 1.09 | 21.89 | 22.1325 | 21.89 | 750 |
| 1710178200 | 21.85 | -0.25 | -1.11 | 21.825 | 21.9075 | 21.8125 | 14 |
| 1709919000 | 22.095 | 0 | 0.02 | 22.095 | 22.095 | 22.095 | 0 |
| 1709832600 | 22.09 | 0.17 | 0.79 | 22.09 | 22.09 | 22.09 | 0 |
| 1709746200 | 21.9175 | 0.16 | 0.71 | 21.9 | 21.925 | 21.8 | 4120 |
| 1709659800 | 21.7625 | -0.14 | -0.64 | 21.79 | 21.8775 | 21.735 | 1000 |
| 1709573400 | 21.9025 | 0.04 | 0.17 | 21.9025 | 21.9025 | 21.9025 | 0 |
| 1709314200 | 21.865 | 0.2 | 0.92 | 21.78 | 21.87 | 21.7025 | 37424 |
| 1709227800 | 21.665 | 0.03 | 0.13 | 21.665 | 21.665 | 21.665 | 0 |
| 1709141400 | 21.6375 | -0.02 | -0.07 | 21.6375 | 21.6375 | 21.6375 | 0 |
| 1709055000 | 21.6525 | -0.03 | -0.14 | 21.525 | 21.6925 | 21.525 | 27 |
| 1708968600 | 21.6825 | -0.04 | -0.20 | 21.6825 | 21.6825 | 21.6825 | 0 |
| 1708709400 | 21.725 | 0.09 | 0.39 | 21.64 | 21.775 | 21.6325 | 5055 |
| 1708623000 | 21.64 | 0.41 | 1.92 | 21.555 | 21.64 | 21.5 | 354 |
| 1708536600 | 21.2325 | -0.13 | -0.62 | 21.2325 | 21.2325 | 21.2325 | 0 |
| 1708450200 | 21.365 | -0.14 | -0.64 | 21.365 | 21.365 | 21.365 | 196 |
| 1708363800 | 21.5025 | -0.07 | -0.34 | 21.5025 | 21.5025 | 21.5025 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
