Xworld 1d Historical Data - XDWL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld 1d (XDWL)
Xworld 1d (XDWL) Historical

Xworld 1d (XDWL)

93.475

-0.265

(-0.28%)

Closed June 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	93.475	-0.27	-0.28	93.87	94.57	91.92	748
1718296200	93.74	-0.75	-0.79	94.3	95.625	93.625	29
1718209800	94.49	1.49	1.60	93.48	95.66	92.64	48196
1718123400	93	-0.32	-0.34	93.06	93.11	92.595	1279
1718037000	93.32	-0.17	-0.18	93.06	93.32	92.8	5089
1717777800	93.485	-0.16	-0.17	93.8	95.205	91.875	9154
1717691400	93.645	0.45	0.49	93.71	95.2	91.935	70
1717605000	93.19	1.02	1.11	93.19	93.19	93.19	59549
1717518600	92.17	-0.28	-0.30	92.54	92.545	92.165	10689
1717432200	92.45	0.99	1.08	92.72	93.035	91.33	50
1717173000	91.46	-0.45	-0.49	91.72	92.99	88.46	10448
1717086600	91.91	-0.02	-0.02	91.91	91.91	91.91	0
1717000200	91.93	-0.96	-1.03	92.33	92.335	91.89	22753
1716913800	92.89	0.02	0.02	93.18	93.87	89.02	4129
1716568200	92.87	-0.06	-0.06	92.18	93.765	88.8	5317
1716481800	92.93	-0.11	-0.11	93.35	94.47	89.33	7696
1716395400	93.035	-0.46	-0.49	93.01	93.155	92.765	4283
1716309000	93.49	-0.24	-0.26	93.49	93.49	93.49	0
1716222600	93.73	0.48	0.51	93.73	93.73	93.73	0
1715963400	93.25	-0.37	-0.40	93.19	93.38	93.14	2168
1715877000	93.62	0.41	0.44	93.62	94.1	93.33	4062
1715790600	93.21	1.17	1.27	92.52	97.5	89.08	13144
1715704200	92.04	0.15	0.16	91.9	92.29	88.465	11709
1715617800	91.895	0.04	0.04	91.99	92.16	91.875	364
1715358600	91.855	0.28	0.30	91.96	92.4	88.615	60
1715272200	91.58	0.37	0.41	91.58	91.58	91.58	2442
1715185800	91.21	-0.2	-0.22	91.21	91.21	91.21	31959
1715099400	91.41	1.25	1.39	91.41	91.41	91.41	2140
1714753800	90.16	1.38	1.55	90.16	90.16	90.16	27970
1714667400	88.785	0.48	0.54	88.785	88.785	88.785	0
1714581000	88.305	-0.97	-1.09	88.42	88.91	88.005	1400
1714494600	89.275	-0.43	-0.47	89.84	90.125	89.215	5328
1714408200	89.7	0.23	0.25	89.68	89.925	89.655	22797
1714149000	89.475	1.31	1.49	89.34	89.84	84.64	811
1714062600	88.165	-0.74	-0.83	87.89	88.165	87.88	2202
1713976200	88.905	-0.12	-0.13	89.43	89.54	88.83	23589
1713889800	89.02	1.45	1.66	89.02	89.02	89.02	2542
1713803400	87.57	-0.07	-0.08	87.56	87.85	87.405	6217
1713544200	87.64	-0.75	-0.84	87.27	88	87.27	10284
1713457800	88.385	0.32	0.36	88.12	88.585	87.785	4625
1713371400	88.07	-0.3	-0.34	88.2	88.845	88.07	9889
1713285000	88.37	-1.51	-1.68	88.45	92.965	86.865	20641
1713198600	89.88	-0.22	-0.24	90.19	90.555	89.675	177027
1712939400	90.1	-0.17	-0.19	90.97	91.075	87.715	13305
1712853000	90.27	-0.19	-0.21	90.5	90.81	87.685	17657
1712766600	90.46	-0.51	-0.56	90.33	90.845	90.135	3813
1712680200	90.97	-0.56	-0.61	91.43	91.78	90.71	219
1712593800	91.525	0.38	0.41	91.15	91.625	91.04	37125
1712334600	91.15	-0.89	-0.97	90.59	91.175	88.045	1561
1712248200	92.04	0.37	0.40	92.04	92.04	92.04	13630
1712161800	91.67	0.61	0.66	91.18	95.65	88.375	13433
1712075400	91.065	-1.1	-1.19	92.08	92.08	90.885	14993
1711647000	92.16	0.4	0.44	92.08	92.4	91.775	8100
1711560600	91.76	0	0.00	91.68	91.925	91.59	61956
1711474200	91.76	0.06	0.07	91.79	92.165	86.245	59421
1711387800	91.7	0	0.00	91.66	91.795	91.405	117514
1711128600	91.7	-0.54	-0.59	91.7	91.7	91.7	30324
1711042200	92.24	1.34	1.47	92.32	96.345	86.21	1469
1710955800	90.9	0.18	0.20	90.81	90.98	90.73	2446
1710869400	90.72	0.09	0.10	90.25	90.72	90.175	5216
1710783000	90.625	0.64	0.71	90.32	90.835	90.24	3981
1710523800	89.99	-0.57	-0.63	90.49	90.9	89.955	3136

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions