Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Fin (XDWF)
Xworld Fin (XDWF) Historical

XDWF Xworld Fin

30.05

0.01 (0.03%)

Last Updated: 09:02:31

Delayed by 15 minutes

XDWF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	30.04	-0.08	-0.27%	30.05	30.125	30.02	2,622
May 21 2024	30.12	-0.18	-0.59%	30.04	30.13	30.04	2,058
May 20 2024	30.30	0.10	0.33%	30.33	30.405	30.20	293
May 17 2024	30.20	0.04	0.13%	30.13	30.20	30.075	7,427
May 16 2024	30.16	0.11	0.35%	30.19	30.19	30.08	10,139
May 15 2024	30.055	0.29	0.97%	29.90	30.06	29.845	38,586
May 14 2024	29.765	-0.03	-0.08%	29.61	29.805	29.54	4,694
May 13 2024	29.79	0.04	0.13%	29.90	29.90	29.735	336,826
May 10 2024	29.75	0.20	0.68%	29.71	29.885	29.685	2,191,455
May 09 2024	29.55	0.21	0.72%	29.39	29.565	29.36	16
May 08 2024	29.34	-0.06	-0.20%	29.35	29.35	29.12	21,166
May 07 2024	29.40	0.60	2.10%	29.21	29.485	29.21	1,523
May 03 2024	28.795	0.17	0.58%	28.80	29.15	28.725	174
May 02 2024	28.63	0.11	0.39%	28.74	28.87	28.535	755
May 01 2024	28.52	-0.13	-0.44%	28.65	28.65	28.37	926
Apr 30 2024	28.645	-0.20	-0.68%	28.645	28.645	28.645	0
Apr 29 2024	28.84	0.11	0.40%	28.86	28.90	28.815	7,608
Apr 26 2024	28.725	0.10	0.33%	28.76	28.79	28.705	2,102
Apr 25 2024	28.63	-0.15	-0.50%	28.92	28.935	28.435	3,892
Apr 24 2024	28.775	-0.18	-0.60%	28.96	29.00	28.755	719
Apr 23 2024	28.95	0.46	1.61%	28.77	28.975	28.705	7,527
Apr 22 2024	28.49	0.24	0.85%	28.43	28.58	28.385	344
Apr 19 2024	28.25	0.03	0.11%	27.91	28.295	27.88	3,572
Apr 18 2024	28.22	0.33	1.20%	28.22	28.22	28.22	0
Apr 17 2024	27.885	0.03	0.09%	27.99	28.115	27.885	3,055
Apr 16 2024	27.86	-0.53	-1.87%	27.92	28.09	27.77	27,762
Apr 15 2024	28.39	0.01	0.04%	28.51	28.715	28.36	978
Apr 12 2024	28.38	-0.26	-0.91%	28.72	28.745	28.32	8,605
Apr 11 2024	28.64	-0.35	-1.19%	28.71	28.885	28.51	450
Apr 10 2024	28.985	-0.23	-0.77%	28.91	29.11	28.80	2,426
Apr 09 2024	29.21	-0.25	-0.85%	29.48	29.625	29.11	32
Apr 08 2024	29.46	0.22	0.75%	29.31	29.475	29.22	8,937
Apr 05 2024	29.24	-0.36	-1.20%	29.16	29.24	28.985	1,425
Apr 04 2024	29.595	0.21	0.71%	29.65	29.66	29.57	2,984
Apr 03 2024	29.385	0.14	0.46%	29.41	29.41	29.375	1,521
Apr 02 2024	29.25	-0.33	-1.10%	29.45	29.49	29.16	2,529
Mar 28 2024	29.575	0.22	0.77%	29.49	29.615	29.41	4,973
Mar 27 2024	29.35	0.01	0.03%	29.40	29.475	29.26	537
Mar 26 2024	29.34	0.09	0.31%	29.29	29.35	29.27	2,541
Mar 25 2024	29.25	-0.04	-0.12%	29.22	29.275	29.145	15,318
Mar 22 2024	29.285	-0.20	-0.66%	29.38	29.40	29.265	863
Mar 21 2024	29.48	0.48	1.66%	29.39	29.56	29.29	2,657
Mar 20 2024	29.00	0.09	0.31%	28.89	29.005	28.785	30
Mar 19 2024	28.91	0.05	0.17%	28.74	28.915	28.725	6,335
Mar 18 2024	28.86	0.10	0.35%	28.80	28.935	28.71	675
Mar 15 2024	28.76	0.01	0.02%	28.73	28.86	28.70	3,096
Mar 14 2024	28.755	-0.27	-0.91%	28.79	28.79	28.68	1,478
Mar 13 2024	29.02	0.20	0.69%	28.93	29.065	28.82	896
Mar 12 2024	28.82	0.20	0.68%	28.78	28.875	28.78	270
Mar 11 2024	28.625	-0.16	-0.54%	28.59	28.65	28.525	6,688
Mar 08 2024	28.78	0.13	0.45%	28.63	28.89	28.61	823
Mar 07 2024	28.65	0.07	0.26%	28.47	28.80	28.47	1,181
Mar 06 2024	28.575	0.22	0.76%	28.49	28.64	28.36	923
Mar 05 2024	28.36	0.06	0.21%	28.25	28.44	28.21	3,263
Mar 04 2024	28.30	0.14	0.50%	28.17	28.315	28.105	6,390
Mar 01 2024	28.16	0.04	0.14%	28.16	28.27	28.07	124
Feb 29 2024	28.12	-0.04	-0.14%	28.12	28.155	28.115	4,000
Feb 28 2024	28.16	0.14	0.48%	28.01	28.18	27.925	3,022
Feb 27 2024	28.025	-0.02	-0.07%	28.07	28.115	27.945	13,011
Feb 26 2024	28.045	-0.06	-0.20%	28.05	28.195	27.98	143
Feb 23 2024	28.10	0.20	0.72%	28.07	28.105	28.06	4,026

NLBNPIT1WUB1 20240918 4600

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions