We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 7159.5 | 0.5 | 0.01 | 7165 | 7178.5 | 7154.5 | 10037 |
| 1715358600 | 7159 | 29 | 0.41 | 7152 | 7187 | 7137.5 | 22709 |
| 1715272200 | 7130 | 28.5 | 0.40 | 7099 | 7137.5 | 7066.5 | 16603 |
| 1715185800 | 7101.5 | 4.5 | 0.06 | 7102 | 7120 | 7082.5 | 12058 |
| 1715099400 | 7097 | 112 | 1.60 | 7087 | 7097 | 7057 | 22661 |
| 1714753800 | 6985 | 43 | 0.62 | 6956 | 7025.5 | 6839.5 | 24529 |
| 1714667400 | 6942 | 3 | 0.04 | 6949 | 6996.5 | 6921.5 | 11473 |
| 1714581000 | 6939 | -55 | -0.79 | 6972 | 6972 | 6922 | 8440 |
| 1714494600 | 6994 | -33 | -0.47 | 7033 | 7061 | 6987 | 21968 |
| 1714408200 | 7027 | -7 | -0.10 | 7020 | 7049 | 6991.5 | 10059 |
| 1714149000 | 7034 | 69 | 0.99 | 7002 | 7048 | 6965.5 | 11387 |
| 1714062600 | 6965 | -70 | -1.00 | 7047 | 7057 | 6946.5 | 19470 |
| 1713976200 | 7035 | -10.5 | -0.15 | 7032 | 7059.5 | 7017 | 15173 |
| 1713889800 | 7045.5 | 37.5 | 0.54 | 7049 | 7056 | 7003 | 16180 |
| 1713803400 | 7008 | 44 | 0.63 | 6988 | 7053 | 6983 | 16857 |
| 1713544200 | 6964 | 27.5 | 0.40 | 6885 | 6964 | 6877 | 16158 |
| 1713457800 | 6936.5 | 28 | 0.41 | 6915 | 6952.5 | 6894 | 26920 |
| 1713371400 | 6908.5 | -29.5 | -0.43 | 6908 | 6958.5 | 6900.5 | 22924 |
| 1713285000 | 6938 | -87.5 | -1.25 | 6948 | 6974.5 | 6907 | 52593 |
| 1713198600 | 7025.5 | -39.5 | -0.56 | 7049 | 7087.5 | 7018.5 | 37242 |
| 1712939400 | 7065 | 3.5 | 0.05 | 7105 | 7119 | 7063 | 49270 |
| 1712853000 | 7061.5 | -36.5 | -0.51 | 7095 | 7095 | 7028.5 | 30198 |
| 1712766600 | 7098 | 1 | 0.01 | 7142 | 7151 | 7053.5 | 94413 |
| 1712680200 | 7097 | -30 | -0.42 | 7121 | 7130 | 7070.5 | 17601 |
| 1712593800 | 7127 | 21 | 0.30 | 7099 | 7139.5 | 7090 | 11992 |
| 1712334600 | 7106 | -61 | -0.85 | 7090 | 7129 | 7071.5 | 19215 |
| 1712248200 | 7167 | 19 | 0.27 | 7144 | 7190.5 | 7138 | 14151 |
| 1712161800 | 7148 | -12 | -0.17 | 7163 | 7178.5 | 7142.5 | 27389 |
| 1712075400 | 7160 | -73 | -1.01 | 7242 | 7262.5 | 7156 | 53049 |
| 1711647000 | 7233 | 67.5 | 0.94 | 7219 | 7248.5 | 7203.5 | 29201 |
| 1711560600 | 7165.5 | 39.5 | 0.55 | 7125 | 7181 | 7123 | 50161 |
| 1711474200 | 7126 | 12 | 0.17 | 7112 | 7139.5 | 7108.5 | 62914 |
| 1711387800 | 7114 | -29 | -0.41 | 7134 | 7143 | 7100 | 26993 |
| 1711128600 | 7143 | -11 | -0.15 | 7176 | 7214.5 | 7142.5 | 17133 |
| 1711042200 | 7154 | 135 | 1.92 | 7073 | 7163.5 | 7054 | 28287 |
| 1710955800 | 7019 | 28 | 0.40 | 7011 | 7037.5 | 6995 | 18058 |
| 1710869400 | 6991 | 4 | 0.06 | 6988 | 7003 | 6957.5 | 35039 |
| 1710783000 | 6987 | 49.5 | 0.71 | 6926 | 6988 | 6926 | 17720 |
| 1710523800 | 6937.5 | -7.5 | -0.11 | 6959 | 6968 | 6877.5 | 29754 |
| 1710437400 | 6945 | -49 | -0.70 | 7000 | 7028 | 6932 | 26742 |
| 1710351000 | 6994 | 20 | 0.29 | 6982 | 7012 | 6969.5 | 7466 |
| 1710264600 | 6974 | 36 | 0.52 | 6990 | 7008 | 6937.5 | 45463 |
| 1710178200 | 6938 | -6 | -0.09 | 6931 | 6948 | 6896 | 23915 |
| 1709919000 | 6944 | -5 | -0.07 | 6966 | 6973.5 | 6876.5 | 73158 |
| 1709832600 | 6949 | 3 | 0.04 | 6931 | 6990.5 | 6917.5 | 27833 |
| 1709746200 | 6946 | 8 | 0.12 | 6922 | 6966.5 | 6914 | 34285 |
| 1709659800 | 6938 | -22 | -0.32 | 6963 | 6971.5 | 6928.5 | 49631 |
| 1709573400 | 6960 | 4 | 0.06 | 6939 | 6965.5 | 6930.5 | 23450 |
| 1709314200 | 6956 | 40 | 0.58 | 6940 | 6961 | 6911.5 | 38057 |
| 1709227800 | 6916 | 27 | 0.39 | 6890 | 6934.5 | 6852 | 101109 |
| 1709141400 | 6889 | 29.5 | 0.43 | 6884 | 6905.5 | 6860 | 54936 |
| 1709055000 | 6859.5 | -2.5 | -0.04 | 6842 | 6883 | 6832.5 | 19864 |
| 1708968600 | 6862 | -16.5 | -0.24 | 6867 | 6887.5 | 6846.5 | 188734 |
| 1708709400 | 6878.5 | 15.5 | 0.23 | 6855 | 6890.5 | 6837 | 69663 |
| 1708623000 | 6863 | 69 | 1.02 | 6808 | 6875 | 6783.5 | 68390 |
| 1708536600 | 6794 | 0 | 0.00 | 6792 | 6804 | 6766 | 65078 |
| 1708450200 | 6794 | -37.5 | -0.55 | 6814 | 6829 | 6760.5 | 40938 |
| 1708363800 | 6831.5 | -37.5 | -0.55 | 6828 | 6837 | 6809.5 | 17040 |
| 1708104600 | 6869 | 25 | 0.37 | 6863 | 6881 | 6837.5 | 12184 |
| 1708018200 | 6844 | 64 | 0.94 | 6837 | 6864.5 | 6789 | 32541 |
| 1707931800 | 6780 | 53 | 0.79 | 6747 | 6797 | 6742 | 35218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
