We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 109.95 | 0.6 | 0.55 | 109.72 | 109.95 | 109.465 | 31186 |
| 1715963400 | 109.35 | -0.44 | -0.40 | 109.42 | 109.51 | 109.125 | 984 |
| 1715877000 | 109.79 | 0.46 | 0.42 | 109.8 | 111.025 | 109.425 | 2992 |
| 1715790600 | 109.33 | 1.39 | 1.29 | 108.46 | 109.33 | 108.205 | 11862 |
| 1715704200 | 107.94 | 0.16 | 0.15 | 107.78 | 108.22 | 106.61 | 291 |
| 1715617800 | 107.78 | 0.08 | 0.07 | 107.8 | 108.065 | 107.735 | 2948 |
| 1715358600 | 107.7 | 0.26 | 0.24 | 107.89 | 108.78 | 107.605 | 14286 |
| 1715272200 | 107.44 | 0.47 | 0.44 | 106.79 | 107.67 | 106.145 | 16871 |
| 1715185800 | 106.97 | -0.22 | -0.21 | 107.03 | 107.345 | 106.335 | 4967 |
| 1715099400 | 107.19 | 1.63 | 1.55 | 106.91 | 107.25 | 106.43 | 36587 |
| 1714753800 | 105.555 | 1.44 | 1.38 | 104.98 | 107.075 | 104.545 | 2988 |
| 1714667400 | 104.12 | 0.49 | 0.47 | 104.17 | 105.995 | 103.585 | 11247 |
| 1714581000 | 103.63 | -1.07 | -1.02 | 103.7 | 104.18 | 103.13 | 11095 |
| 1714494600 | 104.7 | -0.53 | -0.50 | 105.41 | 106.54 | 104.615 | 10829 |
| 1714408200 | 105.23 | 0.34 | 0.32 | 105.39 | 105.58 | 105.14 | 8332 |
| 1714149000 | 104.89 | 1.5 | 1.45 | 104.87 | 105.995 | 104.205 | 4912 |
| 1714062600 | 103.395 | -0.88 | -0.84 | 104.1 | 104.675 | 102.735 | 21270 |
| 1713976200 | 104.275 | -0.16 | -0.15 | 104.89 | 105.31 | 104.18 | 19178 |
| 1713889800 | 104.435 | 1.76 | 1.71 | 103.44 | 104.485 | 102.89 | 13052 |
| 1713803400 | 102.68 | -0.07 | -0.07 | 102.92 | 103 | 102.5 | 21487 |
| 1713544200 | 102.75 | -0.92 | -0.89 | 102.52 | 103.205 | 102.325 | 4625 |
| 1713457800 | 103.67 | 0.44 | 0.43 | 103.63 | 104.105 | 102.785 | 17421 |
| 1713371400 | 103.23 | -0.42 | -0.41 | 103.44 | 104.205 | 103.23 | 9210 |
| 1713285000 | 103.65 | -1.69 | -1.60 | 103.69 | 104.465 | 103.37 | 35344 |
| 1713198600 | 105.335 | -0.32 | -0.30 | 105.6 | 107.36 | 105.18 | 30174 |
| 1712939400 | 105.65 | -0.16 | -0.15 | 106.69 | 107.57 | 105.395 | 6032 |
| 1712853000 | 105.81 | -0.28 | -0.26 | 106.16 | 106.845 | 105.535 | 10785 |
| 1712766600 | 106.09 | -0.56 | -0.53 | 107.38 | 111.325 | 105.585 | 8195 |
| 1712680200 | 106.65 | -0.62 | -0.58 | 107.24 | 107.635 | 106.39 | 7566 |
| 1712593800 | 107.27 | 0.39 | 0.36 | 106.93 | 107.42 | 106.775 | 5605 |
| 1712334600 | 106.88 | -1.09 | -1.01 | 106.32 | 107.105 | 105.755 | 1889 |
| 1712248200 | 107.97 | 0.41 | 0.38 | 107.69 | 108.2 | 107.545 | 1534 |
| 1712161800 | 107.56 | 0.75 | 0.70 | 106.9 | 107.575 | 106.715 | 7428 |
| 1712075400 | 106.81 | -1.28 | -1.18 | 108.21 | 108.21 | 106.31 | 7126 |
| 1711647000 | 108.09 | 0.55 | 0.51 | 107.9 | 108.605 | 107.715 | 631 |
| 1711560600 | 107.545 | -0.15 | -0.14 | 107.66 | 107.845 | 107.405 | 2829 |
| 1711474200 | 107.695 | 0.15 | 0.14 | 107.65 | 108.415 | 107.575 | 24565 |
| 1711387800 | 107.54 | -0.05 | -0.05 | 107.46 | 107.63 | 107.215 | 36626 |
| 1711128600 | 107.59 | -0.57 | -0.53 | 107.85 | 108.045 | 107.535 | 12013 |
| 1711042200 | 108.16 | 1.55 | 1.45 | 108.29 | 109.085 | 107.485 | 15239 |
| 1710955800 | 106.61 | 0.25 | 0.24 | 106.53 | 106.695 | 106.405 | 4791 |
| 1710869400 | 106.355 | 0.03 | 0.02 | 106.02 | 106.47 | 105.575 | 6415 |
| 1710783000 | 106.33 | 0.77 | 0.73 | 105.99 | 106.57 | 105.845 | 11565 |
| 1710523800 | 105.555 | -0.65 | -0.61 | 106.17 | 107.205 | 105.515 | 11245 |
| 1710437400 | 106.2 | -0.55 | -0.51 | 106.91 | 107.55 | 106.025 | 3887 |
| 1710351000 | 106.745 | 0.41 | 0.38 | 106.73 | 106.79 | 106.525 | 7102 |
| 1710264600 | 106.34 | 0.79 | 0.75 | 106.03 | 106.725 | 105.455 | 20791 |
| 1710178200 | 105.55 | -0.93 | -0.87 | 105.73 | 105.765 | 105.075 | 67266 |
| 1709919000 | 106.48 | 0.16 | 0.15 | 106.59 | 107.475 | 105.725 | 6552 |
| 1709832600 | 106.32 | 0.82 | 0.78 | 105.01 | 106.665 | 104.855 | 6762 |
| 1709746200 | 105.5 | 0.76 | 0.73 | 104.83 | 106.325 | 104.75 | 841 |
| 1709659800 | 104.74 | -0.68 | -0.65 | 105.24 | 105.775 | 104.44 | 25725 |
| 1709573400 | 105.42 | 0.31 | 0.29 | 105.53 | 105.53 | 105.215 | 753 |
| 1709314200 | 105.11 | 0.84 | 0.81 | 104.9 | 105.38 | 104.44 | 6039 |
| 1709227800 | 104.27 | 0.02 | 0.02 | 104.21 | 105.25 | 103.625 | 2773 |
| 1709141400 | 104.25 | -0.07 | -0.06 | 104.21 | 104.425 | 103.85 | 4466 |
| 1709055000 | 104.315 | -0.18 | -0.17 | 104.35 | 105.08 | 104.205 | 7477 |
| 1708968600 | 104.49 | -0.07 | -0.07 | 104.41 | 105.14 | 104.355 | 36293 |
| 1708709400 | 104.56 | 0.46 | 0.44 | 104.49 | 104.905 | 104.285 | 17644 |
| 1708623000 | 104.1 | 1.69 | 1.65 | 103.67 | 104.82 | 103.29 | 8865 |
| 1708536600 | 102.41 | -0.13 | -0.13 | 102.52 | 102.7 | 102.255 | 26370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
