We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1264.4 | 2.2 | 0.17 | 1265 | 1265 | 1264.1 | 2289 |
| 1715704200 | 1262.2 | 2.6 | 0.21 | 1262 | 1265.2 | 1256.8 | 2269 |
| 1715617800 | 1259.6 | -2.6 | -0.21 | 1263.8 | 1264.2 | 1258.5 | 90076 |
| 1715358600 | 1262.2 | 7.6 | 0.61 | 1259.2 | 1265.6 | 1258.1 | 22622 |
| 1715272200 | 1254.6 | 5 | 0.40 | 1251.6 | 1258.3 | 1249.5 | 105856 |
| 1715185800 | 1249.6 | 4.9 | 0.39 | 1247.8 | 1251.5 | 1245.7 | 106890 |
| 1715099400 | 1244.7 | 16.2 | 1.32 | 1242.6 | 1247.7 | 1238.8 | 21187 |
| 1714753800 | 1228.5 | 6 | 0.49 | 1227.8 | 1270.3 | 1226.5 | 11936 |
| 1714667400 | 1222.5 | 8.6 | 0.71 | 1220.4 | 1223.6 | 1219.2 | 2914 |
| 1714581000 | 1213.9 | -3.6 | -0.30 | 1218.8 | 1219.9 | 1212 | 5354 |
| 1714494600 | 1217.5 | -0.1 | -0.01 | 1214.8 | 1225.7 | 1214.8 | 4922 |
| 1714408200 | 1217.6 | 1 | 0.08 | 1222.8 | 1224.5 | 1217.4 | 3474 |
| 1714149000 | 1216.6 | 10 | 0.83 | 1217 | 1217.2 | 1215.8 | 16803 |
| 1714062600 | 1206.6 | 6.3 | 0.52 | 1208 | 1212.1 | 1200.8 | 5863 |
| 1713976200 | 1200.3 | -0.9 | -0.07 | 1200.3 | 1200.3 | 1200.3 | 48 |
| 1713889800 | 1201.2 | 1.5 | 0.13 | 1202 | 1206.1 | 1197.8 | 2635 |
| 1713803400 | 1199.7 | 20.4 | 1.73 | 1196.4 | 1201.2 | 1195.3 | 7560 |
| 1713544200 | 1179.3 | 2.2 | 0.19 | 1171.8 | 1180.2 | 1166 | 861 |
| 1713457800 | 1177.1 | 5.3 | 0.45 | 1173.6 | 1210.8 | 1171.2 | 885 |
| 1713371400 | 1171.8 | 5.6 | 0.48 | 1172.4 | 1178.1 | 1170.8 | 7626 |
| 1713285000 | 1166.2 | -21.4 | -1.80 | 1171.6 | 1175 | 1162.9 | 10544 |
| 1713198600 | 1187.6 | -4.6 | -0.39 | 1187.6 | 1187.6 | 1187.6 | 1100 |
| 1712939400 | 1192.2 | 10.9 | 0.92 | 1196.6 | 1200.3 | 1191.3 | 18564 |
| 1712853000 | 1181.3 | -4.6 | -0.39 | 1184.8 | 1222.5 | 1146.1 | 2077 |
| 1712766600 | 1185.9 | 4.9 | 0.41 | 1180.8 | 1187.5 | 1179.8 | 102021 |
| 1712680200 | 1181 | -1.6 | -0.14 | 1184 | 1184.6 | 1178.5 | 2509 |
| 1712593800 | 1182.6 | 6.6 | 0.56 | 1182.6 | 1182.6 | 1182.6 | 0 |
| 1712334600 | 1176 | -11.4 | -0.96 | 1176.2 | 1179 | 1173.5 | 2551 |
| 1712248200 | 1187.4 | 6.4 | 0.54 | 1186.2 | 1190 | 1185.9 | 3372 |
| 1712161800 | 1181 | -0.9 | -0.08 | 1173.4 | 1181.7 | 1173.4 | 11289 |
| 1712075400 | 1181.9 | -3.3 | -0.28 | 1191.2 | 1193.6 | 1180.6 | 5042 |
| 1711647000 | 1185.2 | 4.6 | 0.39 | 1185.2 | 1185.2 | 1185.2 | 4685 |
| 1711560600 | 1180.6 | 0.1 | 0.01 | 1180.6 | 1180.6 | 1180.6 | 517 |
| 1711474200 | 1180.5 | 2.1 | 0.18 | 1178.4 | 1180.8 | 1176.9 | 50 |
| 1711387800 | 1178.4 | -2 | -0.17 | 1179.4 | 1179.4 | 1178.2 | 6277 |
| 1711128600 | 1180.4 | 6.9 | 0.59 | 1175.6 | 1184.9 | 1172.6 | 6807 |
| 1711042200 | 1173.5 | 23.3 | 2.03 | 1173.5 | 1173.5 | 1173.5 | 3040 |
| 1710955800 | 1150.2 | 0 | 0.00 | 1148.2 | 1152.6 | 1148.2 | 3781 |
| 1710869400 | 1150.2 | 1.6 | 0.14 | 1150.2 | 1150.2 | 1150.2 | 871 |
| 1710783000 | 1148.6 | -1.1 | -0.10 | 1148.6 | 1148.6 | 1148.6 | 2645 |
| 1710523800 | 1149.7 | -1.1 | -0.10 | 1152 | 1154.2 | 1148.4 | 2233 |
| 1710437400 | 1150.8 | -3.8 | -0.33 | 1150.8 | 1150.8 | 1150.8 | 2024 |
| 1710351000 | 1154.6 | 3.6 | 0.31 | 1152.2 | 1156.8 | 1149.4 | 1380 |
| 1710264600 | 1151 | 11.6 | 1.02 | 1151 | 1151 | 1151 | 694 |
| 1710178200 | 1139.4 | 1.4 | 0.12 | 1139.4 | 1139.4 | 1139.4 | 800 |
| 1709919000 | 1138 | -5.9 | -0.52 | 1138 | 1138 | 1138 | 0 |
| 1709832600 | 1143.9 | 7.2 | 0.63 | 1142.4 | 1145.9 | 1142.1 | 3622 |
| 1709746200 | 1136.7 | 5.3 | 0.47 | 1134.8 | 1140.1 | 1133.7 | 4428 |
| 1709659800 | 1131.4 | 0.8 | 0.07 | 1127 | 1133.6 | 1124.2 | 1668 |
| 1709573400 | 1130.6 | -7.5 | -0.66 | 1134.6 | 1135.2 | 1127.8 | 4907 |
| 1709314200 | 1138.1 | 6.4 | 0.57 | 1136 | 1139.1 | 1130.9 | 1286 |
| 1709227800 | 1131.7 | 3.8 | 0.34 | 1130.2 | 1136.7 | 1128.9 | 840 |
| 1709141400 | 1127.9 | -9 | -0.79 | 1127.9 | 1127.9 | 1127.9 | 168 |
| 1709055000 | 1136.9 | -0.5 | -0.04 | 1135 | 1138.3 | 1135 | 2915 |
| 1708968600 | 1137.4 | -3.2 | -0.28 | 1137.4 | 1137.4 | 1137.4 | 8 |
| 1708709400 | 1140.6 | 3.3 | 0.29 | 1137.6 | 1140.9 | 1134.9 | 918 |
| 1708623000 | 1137.3 | 6.7 | 0.59 | 1137.3 | 1137.3 | 1137.3 | 878 |
| 1708536600 | 1130.6 | -8.7 | -0.76 | 1129 | 1132.1 | 1128.6 | 1220 |
| 1708450200 | 1139.3 | -1.8 | -0.16 | 1139.3 | 1139.3 | 1139.3 | 50 |
| 1708363800 | 1141.1 | 2.1 | 0.18 | 1141 | 1141.7 | 1140.7 | 15807 |
| 1708104600 | 1139 | 17.1 | 1.52 | 1129.8 | 1140.2 | 1128.9 | 2364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
