We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 8790 | 51.5 | 0.59 | 8782 | 8833 | 8723 | 71495 |
| 1715790600 | 8738.5 | 106.5 | 1.23 | 8662 | 8760.5 | 8611.5 | 6816 |
| 1715704200 | 8632 | 8 | 0.09 | 8618 | 8661.5 | 8552 | 3035 |
| 1715617800 | 8624 | 5 | 0.06 | 8628 | 8653 | 8618.5 | 5943 |
| 1715358600 | 8619 | 21 | 0.24 | 8624 | 8655 | 8586.5 | 3482 |
| 1715272200 | 8598 | 41 | 0.48 | 8543 | 8606 | 8514.5 | 2317 |
| 1715185800 | 8557 | -17 | -0.20 | 8563 | 8575 | 8516.5 | 2482 |
| 1715099400 | 8574 | 133.5 | 1.58 | 8551 | 8581.5 | 8541 | 6182 |
| 1714753800 | 8440.5 | 128.5 | 1.55 | 8380 | 8505 | 8375 | 5902 |
| 1714667400 | 8312 | 29 | 0.35 | 8303 | 8331.5 | 8267.5 | 5929 |
| 1714581000 | 8283 | -111 | -1.32 | 8300 | 8337 | 8234 | 4576 |
| 1714494600 | 8394 | -37 | -0.44 | 8438 | 8463.5 | 8373 | 9508 |
| 1714408200 | 8431 | 16.5 | 0.20 | 8435 | 8467 | 8425.5 | 7368 |
| 1714149000 | 8414.5 | 152.5 | 1.85 | 8403 | 8442.5 | 8360 | 9575 |
| 1714062600 | 8262 | -93.5 | -1.12 | 8326 | 8366 | 8234.5 | 2026 |
| 1713976200 | 8355.5 | -5.5 | -0.07 | 8394 | 8401 | 8345 | 8387 |
| 1713889800 | 8361 | 147.5 | 1.80 | 8276 | 8371 | 8237 | 6009 |
| 1713803400 | 8213.5 | -28.5 | -0.35 | 8243 | 8253.5 | 8200.5 | 6718 |
| 1713544200 | 8242 | -93 | -1.12 | 8233 | 8289 | 8217 | 11079 |
| 1713457800 | 8335 | 21.5 | 0.26 | 8322 | 8347 | 8263 | 6742 |
| 1713371400 | 8313.5 | -36.5 | -0.44 | 8335 | 8397.5 | 8313.5 | 23877 |
| 1713285000 | 8350 | -128 | -1.51 | 8343 | 8418.5 | 8312.5 | 12928 |
| 1713198600 | 8478 | -28 | -0.33 | 8500 | 8547 | 8427 | 5237 |
| 1712939400 | 8506 | -1 | -0.01 | 8588 | 8593 | 8480 | 6091 |
| 1712853000 | 8507 | -14.5 | -0.17 | 8494 | 8553 | 8425.5 | 3584 |
| 1712766600 | 8521.5 | -26 | -0.30 | 8607 | 8791.5 | 8447 | 9323 |
| 1712680200 | 8547.5 | -60.5 | -0.70 | 8617 | 8629.5 | 8519.5 | 10294 |
| 1712593800 | 8608 | 29 | 0.34 | 8579 | 8619 | 8564 | 4387 |
| 1712334600 | 8579 | -82.5 | -0.95 | 8525 | 8585.5 | 8484 | 11786 |
| 1712248200 | 8661.5 | 34.5 | 0.40 | 8625 | 8691 | 8597.5 | 3837 |
| 1712161800 | 8627 | 55.5 | 0.65 | 8604 | 8633 | 8571 | 7248 |
| 1712075400 | 8571.5 | -103.5 | -1.19 | 8665 | 8666 | 8555.5 | 7770 |
| 1711647000 | 8675 | 57 | 0.66 | 8623 | 8707.5 | 8623 | 4179 |
| 1711560600 | 8618 | -14 | -0.16 | 8632 | 8652 | 8606 | 5677 |
| 1711474200 | 8632 | 7 | 0.08 | 8637 | 8677 | 8615 | 7938 |
| 1711387800 | 8625 | -15.5 | -0.18 | 8638 | 8641.5 | 8601 | 11411 |
| 1711128600 | 8640.5 | -43 | -0.50 | 8657 | 8668.5 | 8631 | 4573 |
| 1711042200 | 8683.5 | 140.5 | 1.64 | 8655 | 8692.5 | 8653.5 | 6287 |
| 1710955800 | 8543 | 22 | 0.26 | 8546 | 8561.5 | 8526 | 4699 |
| 1710869400 | 8521 | 3 | 0.04 | 8498 | 8521.5 | 8442 | 5926 |
| 1710783000 | 8518 | 83 | 0.98 | 8473 | 8541.5 | 8458.5 | 6271 |
| 1710523800 | 8435 | -66 | -0.78 | 8506 | 8532 | 8410 | 6410 |
| 1710437400 | 8501 | -28 | -0.33 | 8543 | 8596 | 8473.5 | 9740 |
| 1710351000 | 8529 | 19.5 | 0.23 | 8549 | 8561 | 8518.5 | 7092 |
| 1710264600 | 8509.5 | 71.5 | 0.85 | 8469 | 8534 | 8440.5 | 8385 |
| 1710178200 | 8438 | -65.5 | -0.77 | 8451 | 8459 | 8402 | 7740 |
| 1709919000 | 8503.5 | 3.5 | 0.04 | 8520 | 8563.5 | 8452 | 5540 |
| 1709832600 | 8500 | 49.5 | 0.59 | 8407 | 8509.5 | 8404 | 5562 |
| 1709746200 | 8450.5 | 53 | 0.63 | 8388 | 8477 | 8373 | 4531 |
| 1709659800 | 8397.5 | -69.5 | -0.82 | 8453 | 8461 | 8384 | 16234 |
| 1709573400 | 8467 | 27 | 0.32 | 8474 | 8483 | 8450.5 | 3230 |
| 1709314200 | 8440 | 59 | 0.70 | 8389 | 8474 | 8369 | 3804 |
| 1709227800 | 8381 | 17 | 0.20 | 8357 | 8434 | 8312 | 6268 |
| 1709141400 | 8364 | 9 | 0.11 | 8353 | 8383 | 8332.5 | 5862 |
| 1709055000 | 8355 | -31 | -0.37 | 8369 | 8399.5 | 8328 | 52799 |
| 1708968600 | 8386 | -13 | -0.15 | 8388 | 8418.5 | 8363 | 6822 |
| 1708709400 | 8399 | 44 | 0.53 | 8386 | 8458 | 8368 | 2710 |
| 1708623000 | 8355 | 161.5 | 1.97 | 8302 | 8359.5 | 8278 | 4088 |
| 1708536600 | 8193.5 | -17 | -0.21 | 8187 | 8202 | 8169 | 3132 |
| 1708450200 | 8210.5 | -49 | -0.59 | 8243 | 8262.5 | 8188.5 | 2338 |
| 1708363800 | 8259.5 | -36.5 | -0.44 | 8261 | 8270.5 | 8254.5 | 3776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
