We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4774.5 | 12.25 | 0.26 | 4764 | 4776.5 | 4754.75 | 1152 |
| 1715358600 | 4762.25 | 51.25 | 1.09 | 4728 | 4774.5 | 4717.5 | 2351 |
| 1715272200 | 4711 | 19.25 | 0.41 | 4677.5 | 4721 | 4675.75 | 3587 |
| 1715185800 | 4691.75 | -1 | -0.02 | 4714.5 | 4714.5 | 4683 | 2028 |
| 1715099400 | 4692.75 | 117.75 | 2.57 | 4643 | 4693.75 | 4640.5 | 109 |
| 1714753800 | 4575 | 18 | 0.39 | 4575 | 4575 | 4575 | 222 |
| 1714667400 | 4557 | -30 | -0.65 | 4595 | 4615 | 4543.25 | 2683 |
| 1714581000 | 4587 | 4 | 0.09 | 4581.5 | 4589.5 | 4542 | 4003 |
| 1714494600 | 4583 | -20 | -0.43 | 4612 | 4648 | 4555.75 | 1457 |
| 1714408200 | 4603 | -10 | -0.22 | 4627 | 4627 | 4600.25 | 111 |
| 1714149000 | 4613 | 70.75 | 1.56 | 4597.5 | 4618.75 | 4573.25 | 456 |
| 1714062600 | 4542.25 | -70.25 | -1.52 | 4542.25 | 4542.25 | 4542.25 | 61 |
| 1713976200 | 4612.5 | -47.5 | -1.02 | 4612.5 | 4612.5 | 4612.5 | 166 |
| 1713889800 | 4660 | 43 | 0.93 | 4631 | 4663.75 | 4622.5 | 465 |
| 1713803400 | 4617 | 62.5 | 1.37 | 4575 | 4623 | 4565.75 | 114 |
| 1713544200 | 4554.5 | 17.5 | 0.39 | 4545 | 4555.25 | 4539.75 | 254 |
| 1713457800 | 4537 | 12.5 | 0.28 | 4553.5 | 4558.75 | 4506 | 14 |
| 1713371400 | 4524.5 | -9.75 | -0.22 | 4539 | 4563.5 | 4524.5 | 693 |
| 1713285000 | 4534.25 | -73.75 | -1.60 | 4543 | 4543 | 4498.25 | 244 |
| 1713198600 | 4608 | 8.75 | 0.19 | 4614.5 | 4639.75 | 4590.75 | 279 |
| 1712939400 | 4599.25 | 9.25 | 0.20 | 4600.5 | 4644.5 | 4588.5 | 351 |
| 1712853000 | 4590 | -11.25 | -0.24 | 4598 | 4603 | 4555.75 | 5294 |
| 1712766600 | 4601.25 | 6.25 | 0.14 | 4614 | 4630.75 | 4545.5 | 3380 |
| 1712680200 | 4595 | -41.75 | -0.90 | 4595 | 4595 | 4595 | 7813 |
| 1712593800 | 4636.75 | 37.75 | 0.82 | 4636.75 | 4636.75 | 4636.75 | 1294 |
| 1712334600 | 4599 | -14 | -0.30 | 4594 | 4604 | 4593.25 | 95 |
| 1712248200 | 4613 | -13 | -0.28 | 4600.5 | 4636.25 | 4598 | 559 |
| 1712161800 | 4626 | 41.25 | 0.90 | 4587 | 4632.75 | 4584.25 | 3338 |
| 1712075400 | 4584.75 | -46.25 | -1.00 | 4619.5 | 4630.5 | 4573.5 | 505 |
| 1711647000 | 4631 | -5.75 | -0.12 | 4640.5 | 4640.5 | 4627.5 | 526 |
| 1711560600 | 4636.75 | -20.75 | -0.45 | 4683.5 | 4683.5 | 4630.5 | 1329 |
| 1711474200 | 4657.5 | -1.75 | -0.04 | 4639.5 | 4677.75 | 4635 | 1077 |
| 1711387800 | 4659.25 | 1.75 | 0.04 | 4658 | 4673.25 | 4628.75 | 158 |
| 1711128600 | 4657.5 | -11.5 | -0.25 | 4687 | 4687 | 4656 | 396 |
| 1711042200 | 4669 | 72.25 | 1.57 | 4656.5 | 4670.5 | 4611.75 | 313 |
| 1710955800 | 4596.75 | -17.25 | -0.37 | 4596.75 | 4596.75 | 4596.75 | 304 |
| 1710869400 | 4614 | -0.75 | -0.02 | 4618.5 | 4622.25 | 4595.5 | 328 |
| 1710783000 | 4614.75 | -11.25 | -0.24 | 4614.75 | 4614.75 | 4614.75 | 642 |
| 1710523800 | 4626 | -42.5 | -0.91 | 4647 | 4679 | 4626 | 1576 |
| 1710437400 | 4668.5 | 2.5 | 0.05 | 4694.5 | 4698 | 4658 | 36 |
| 1710351000 | 4666 | -7 | -0.15 | 4662.5 | 4670.25 | 4662.25 | 2416 |
| 1710264600 | 4673 | 76.75 | 1.67 | 4622 | 4678.5 | 4605 | 1197 |
| 1710178200 | 4596.25 | -14.25 | -0.31 | 4597 | 4611 | 4579.25 | 926 |
| 1709919000 | 4610.5 | -33 | -0.71 | 4633.5 | 4640.25 | 4609 | 10619 |
| 1709832600 | 4643.5 | 128 | 2.83 | 4611 | 4662.5 | 4590.75 | 11344 |
| 1709746200 | 4515.5 | 20.75 | 0.46 | 4515.5 | 4515.5 | 4515.5 | 116 |
| 1709659800 | 4494.75 | -55.25 | -1.21 | 4494.75 | 4494.75 | 4494.75 | 154 |
| 1709573400 | 4550 | 12.75 | 0.28 | 4554 | 4555.5 | 4538.5 | 2033 |
| 1709314200 | 4537.25 | 76.5 | 1.71 | 4539 | 4539 | 4530 | 632 |
| 1709227800 | 4460.75 | -13 | -0.29 | 4460.75 | 4460.75 | 4460.75 | 54 |
| 1709141400 | 4473.75 | -2.75 | -0.06 | 4481.5 | 4484 | 4467.25 | 284 |
| 1709055000 | 4476.5 | -13 | -0.29 | 4476.5 | 4476.5 | 4476.5 | 1845 |
| 1708968600 | 4489.5 | -4.25 | -0.09 | 4492 | 4497.25 | 4481.5 | 2495 |
| 1708709400 | 4493.75 | -14.25 | -0.32 | 4493.75 | 4493.75 | 4493.75 | 198 |
| 1708623000 | 4508 | 53.5 | 1.20 | 4510 | 4521 | 4483.75 | 704 |
| 1708536600 | 4454.5 | -33 | -0.74 | 4454.5 | 4454.5 | 4454.5 | 116 |
| 1708450200 | 4487.5 | -25.25 | -0.56 | 4516 | 4530.75 | 4470.5 | 6936 |
| 1708363800 | 4512.75 | 12.25 | 0.27 | 4512.75 | 4512.75 | 4512.75 | 1 |
| 1708104600 | 4500.5 | 52.5 | 1.18 | 4494 | 4502 | 4468 | 46 |
| 1708018200 | 4448 | 28.25 | 0.64 | 4460 | 4472.75 | 4448 | 1609 |
| 1707931800 | 4419.75 | 52.25 | 1.20 | 4395 | 4422.5 | 4389.5 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
