We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2024.5 | -13.5 | -0.66 | 2033 | 2036.25 | 2023.75 | 19518 |
| 1715877000 | 2038 | 5.75 | 0.28 | 2036.5 | 2038 | 2036 | 5983 |
| 1715790600 | 2032.25 | 16 | 0.79 | 2018.5 | 2093.75 | 2015.5 | 5532 |
| 1715704200 | 2016.25 | 4.25 | 0.21 | 2013 | 2024 | 2010.75 | 2426 |
| 1715617800 | 2012 | -15.75 | -0.78 | 2018 | 2019.75 | 2009.25 | 38229 |
| 1715358600 | 2027.75 | -6 | -0.30 | 2032 | 2036.25 | 2021.25 | 5431 |
| 1715272200 | 2033.75 | -5.75 | -0.28 | 2026 | 2035.5 | 2017.25 | 6057 |
| 1715185800 | 2039.5 | -27.5 | -1.33 | 2040.5 | 2044.75 | 2031.5 | 86332 |
| 1715099400 | 2067 | 10.5 | 0.51 | 2073.5 | 2080.5 | 2059.5 | 8230 |
| 1714753800 | 2056.5 | 20 | 0.98 | 2039.5 | 2104.5 | 2036.75 | 22721 |
| 1714667400 | 2036.5 | 38.75 | 1.94 | 2033 | 2044.75 | 2025 | 30025 |
| 1714581000 | 1997.75 | -11 | -0.55 | 2000 | 2003 | 1993.5 | 3566 |
| 1714494600 | 2008.75 | -7.25 | -0.36 | 2023.5 | 2024 | 2007.75 | 3995 |
| 1714408200 | 2016 | 4.75 | 0.24 | 2033.5 | 2036 | 2014.7 | 4869 |
| 1714149000 | 2011.25 | 21.75 | 1.09 | 2005 | 2013.5 | 1993.5 | 61857 |
| 1714062600 | 1989.5 | -51 | -2.50 | 2003 | 2012 | 1978 | 11376 |
| 1713976200 | 2040.5 | 7.25 | 0.36 | 2060.5 | 2060.5 | 2039 | 11758 |
| 1713889800 | 2033.25 | 7.25 | 0.36 | 2034 | 2037.5 | 2020 | 10990 |
| 1713803400 | 2026 | 12.5 | 0.62 | 2019.5 | 2038 | 2017.75 | 7317 |
| 1713544200 | 2013.5 | -27.25 | -1.34 | 2004 | 2017.25 | 2002.5 | 11237 |
| 1713457800 | 2040.75 | 7.5 | 0.37 | 2035.5 | 2044 | 2035.5 | 5524 |
| 1713371400 | 2033.25 | -35 | -1.69 | 2047 | 2048.75 | 2032.75 | 16449 |
| 1713285000 | 2068.25 | -38.5 | -1.83 | 2067 | 2072.75 | 2058 | 10950 |
| 1713198600 | 2106.75 | -9 | -0.43 | 2114.5 | 2134.25 | 2102.75 | 9486 |
| 1712939400 | 2115.75 | 2.75 | 0.13 | 2134.5 | 2134.5 | 2113 | 9195 |
| 1712853000 | 2113 | -2.5 | -0.12 | 2120 | 2122 | 2104.25 | 5207 |
| 1712766600 | 2115.5 | -2.5 | -0.12 | 2125.5 | 2132.5 | 2102.75 | 7923 |
| 1712680200 | 2118 | -10 | -0.47 | 2129.5 | 2132.5 | 2111.75 | 14587 |
| 1712593800 | 2128 | 8 | 0.38 | 2123.5 | 2131.75 | 2120.75 | 12218 |
| 1712334600 | 2120 | -27.75 | -1.29 | 2109 | 2123.25 | 2106 | 7749 |
| 1712248200 | 2147.75 | -9.75 | -0.45 | 2145.5 | 2151.25 | 2138.75 | 10048 |
| 1712161800 | 2157.5 | 12.5 | 0.58 | 2146 | 2158.75 | 2139.75 | 3761 |
| 1712075400 | 2145 | -35.5 | -1.63 | 2167.5 | 2167.5 | 2128.5 | 13223 |
| 1711647000 | 2180.5 | -3 | -0.14 | 2185.5 | 2186.75 | 2169.25 | 10190 |
| 1711560600 | 2183.5 | -1.5 | -0.07 | 2188 | 2193.5 | 2180 | 3287 |
| 1711474200 | 2185 | 14.25 | 0.66 | 2169 | 2187.75 | 2169 | 12188 |
| 1711387800 | 2170.75 | -27.25 | -1.24 | 2173 | 2178.75 | 2162.5 | 8431 |
| 1711128600 | 2198 | -2 | -0.09 | 2204 | 2209 | 2193.75 | 8264 |
| 1711042200 | 2200 | 50 | 2.33 | 2183 | 2201.25 | 2167 | 5471 |
| 1710955800 | 2150 | 8 | 0.37 | 2152.5 | 2157.5 | 2147.5 | 7342 |
| 1710869400 | 2142 | -5.25 | -0.24 | 2146 | 2149.75 | 2132 | 11202 |
| 1710783000 | 2147.25 | 49.25 | 2.35 | 2144.5 | 2149.25 | 2141.75 | 5335 |
| 1710523800 | 2098 | 3.25 | 0.16 | 2111.5 | 2113.25 | 2096.25 | 12311 |
| 1710437400 | 2094.75 | -2.75 | -0.13 | 2111.5 | 2123.75 | 2091.75 | 2146 |
| 1710351000 | 2097.5 | -24 | -1.13 | 2101 | 2108.5 | 2092.25 | 130670 |
| 1710264600 | 2121.5 | 22 | 1.05 | 2109 | 2129.25 | 2096.25 | 21063 |
| 1710178200 | 2099.5 | -34 | -1.59 | 2108 | 2110.5 | 2092 | 41521 |
| 1709919000 | 2133.5 | -23.5 | -1.09 | 2159.5 | 2159.5 | 2133.5 | 19230 |
| 1709832600 | 2157 | -24.75 | -1.13 | 2148 | 2168.75 | 2136.75 | 20878 |
| 1709746200 | 2181.75 | 29.75 | 1.38 | 2168.5 | 2184.75 | 2164 | 10981 |
| 1709659800 | 2152 | -9 | -0.42 | 2162 | 2167 | 2151.75 | 27433 |
| 1709573400 | 2161 | -10.5 | -0.48 | 2164 | 2167.5 | 2157.75 | 12804 |
| 1709314200 | 2171.5 | 43.25 | 2.03 | 2169.5 | 2173.5 | 2158.5 | 7707 |
| 1709227800 | 2128.25 | 17.5 | 0.83 | 2119.5 | 2144 | 2115.5 | 6629 |
| 1709141400 | 2110.75 | -8.75 | -0.41 | 2106.5 | 2113 | 2103 | 6910 |
| 1709055000 | 2119.5 | -3.75 | -0.18 | 2116.5 | 2138.5 | 2063.5 | 14611 |
| 1708968600 | 2123.25 | -8 | -0.38 | 2115.5 | 2125.25 | 2114 | 9284 |
| 1708709400 | 2131.25 | 7 | 0.33 | 2127.5 | 2136 | 2122.5 | 8601 |
| 1708623000 | 2124.25 | 42.25 | 2.03 | 2120 | 2130.5 | 2113.75 | 19159 |
| 1708536600 | 2082 | -4.5 | -0.22 | 2077 | 2085.5 | 2075 | 160323 |
| 1708450200 | 2086.5 | -24 | -1.14 | 2105.5 | 2108.25 | 2084 | 16552 |
| 1708363800 | 2110.5 | 5 | 0.24 | 2105 | 2114.5 | 2100.75 | 21452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
