X S&p 500 Ew 2d Historical Data - XDED | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X S&p 500 Ew 2d (XDED)
X S&p 500 Ew 2d (XDED) Historical

X S&p 500 Ew 2d (XDED)

62.115

-0.165

( -0.26% )

Updated: 10:24:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	62.28	0.15	0.24	62.08	62.795	61.77	1475
1717691400	62.13	0.11	0.17	62.12	63.005	61.445	1207
1717605000	62.025	0.35	0.58	61.88	62.515	61.49	2768
1717518600	61.67	-0.22	-0.36	61.79	62.835	61.64	2466
1717432200	61.89	0.06	0.10	62.6	63.38	61.64	3429
1717173000	61.83	0.13	0.22	61.71	62.825	61.595	3679
1717086600	61.695	0.07	0.11	61.52	62.295	61.105	1343
1717000200	61.625	-0.62	-0.99	61.67	62.35	61.5	2205
1716913800	62.24	-0.38	-0.60	62.42	63.33	62.16	3251
1716568200	62.615	-0.2	-0.31	62.58	63.305	62.41	4165
1716481800	62.81	-0.49	-0.77	63.31	63.785	62.685	5052
1716395400	63.295	-0.29	-0.45	63.37	63.39	63.085	1359
1716309000	63.58	-0.36	-0.56	63.77	63.77	62.53	2383
1716222600	63.94	0.27	0.42	63.93	63.94	63.705	1877
1715963400	63.67	-0.45	-0.70	63.77	63.77	63.67	9776
1715877000	64.12	0.17	0.27	64.08	64.319999	63.985	5374
1715790600	63.95	0.06	0.09	63.81	64.155	63.6	7537
1715704200	63.89	-0.09	-0.13	64.069999	64.254999	63.43	3984
1715617800	63.975	0.01	0.02	64.099999	64.194999	63.935	7447
1715358600	63.965	0.13	0.20	64.06	64.06	63.965	2091
1715272200	63.84	0.38	0.60	63.84	63.84	63.84	852
1715185800	63.46	0.01	0.02	63.69	64.224999	63.1	10139
1715099400	63.45	1.05	1.68	63.24	63.715	62.045	3908
1714753800	62.4	0.32	0.52	62.18	62.915	61.96	3967
1714667400	62.075	0.09	0.14	62.33	62.7	61.915	1652
1714581000	61.99	-0.51	-0.82	62.27	62.28	61.87	5885
1714494600	62.5	-0.31	-0.49	62.94	62.955	62.47	5964
1714408200	62.805	-0.1	-0.15	62.61	63.08	62.45	4836
1714149000	62.9	0.6	0.96	62.38	62.99	62.35	6056
1714062600	62.3	-0.61	-0.96	63.11	63.11	62.115	6016
1713976200	62.905	-0.17	-0.26	62.99	63.28	62.765	5021
1713889800	63.07	0.4	0.63	63.01	63.095	62.595	3231
1713803400	62.675	0.52	0.84	62.66	63.13	62.57	3318
1713544200	62.155	0.13	0.22	61.44	62.19	61.44	1152
1713457800	62.02	0.34	0.55	61.85	62.14	61.595	2873
1713371400	61.68	-0.29	-0.47	61.68	61.68	61.68	2670
1713285000	61.97	-0.79	-1.25	62.24	62.39	61.73	5704
1713198600	62.755	-0.41	-0.65	62.755	62.755	62.755	1485
1712939400	63.165	0.05	0.07	63.165	63.165	63.165	1893
1712853000	63.12	-0.34	-0.53	63.02	63.48	62.975	1746
1712766600	63.455	-0.01	-0.01	63.455	63.455	63.455	1950
1712680200	63.46	-0.28	-0.43	63.51	63.575	63.215	1028
1712593800	63.735	0.23	0.37	63.78	63.85	63.735	2811
1712334600	63.5	-0.5	-0.79	63.35	63.785	63.195	8102
1712248200	64.004999	0.12	0.20	63.91	64.44	63.85	5237
1712161800	63.88	-0.11	-0.17	63.88	63.88	63.88	2811
1712075400	63.99	-0.65	-1.01	65.069999	65.069999	63.965	9900
1711647000	64.644999	0.6	0.94	64.65	64.78	64.444999	3214
1711560600	64.04	0.34	0.53	63.86	64.254999	63.7	5787
1711474200	63.705	0.09	0.13	63.67	63.76	63.635	5460
1711387800	63.62	-0.26	-0.40	63.57	63.645	63.515	15980
1711128600	63.875	-0.1	-0.16	64.48	64.5	63.87	9716
1711042200	63.975	1.25	1.99	63.17	64.035	63.09	13808
1710955800	62.725	0.25	0.39	62.78	63.045	62.385	7494
1710869400	62.48	0	0.01	62.33	62.49	62.285	5238
1710783000	62.475	0.45	0.73	62.11	62.645	61.985	3863
1710523800	62.02	-0.09	-0.14	62.26	62.28	61.83	6446
1710437400	62.105	-0.57	-0.90	62.13	62.2	62.055	11267
1710351000	62.67	0.3	0.48	62.61	62.67	62.465	7862
1710264600	62.37	0.36	0.59	62.56	62.645	62.26	29028
1710178200	62.005	-0.09	-0.14	61.94	62.14	61.675	26910

X S&p 500 Ew 2d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions