We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 74.185 | -0.27 | -0.36 | 74.22 | 74.47 | 74.15 | 600 |
| 1715790600 | 74.45 | 0.39 | 0.53 | 74.23 | 74.54 | 73.935 | 8967 |
| 1715704200 | 74.06 | 0.17 | 0.23 | 74.01 | 74.09 | 74.01 | 334 |
| 1715617800 | 73.89 | -0.01 | -0.01 | 73.89 | 73.89 | 73.89 | 0 |
| 1715358600 | 73.9 | 0.52 | 0.70 | 73.9 | 73.9 | 73.9 | 0 |
| 1715272200 | 73.385 | 0.38 | 0.52 | 73.45 | 73.45 | 73.355 | 1 |
| 1715185800 | 73.005 | 0.28 | 0.39 | 73.13 | 73.13 | 72.815 | 359 |
| 1715099400 | 72.72 | 1.36 | 1.90 | 72.79 | 72.79 | 72.695 | 40 |
| 1714753800 | 71.365 | 0.39 | 0.56 | 71.365 | 71.365 | 71.365 | 0 |
| 1714667400 | 70.97 | 0.41 | 0.59 | 70.96 | 71.22 | 70.835 | 1887 |
| 1714581000 | 70.555 | -0.52 | -0.73 | 70.555 | 70.555 | 70.555 | 0 |
| 1714494600 | 71.075 | -0.78 | -1.08 | 71.64 | 71.74 | 71.045 | 11325 |
| 1714408200 | 71.85 | -0.09 | -0.12 | 71.85 | 71.85 | 71.85 | 0 |
| 1714149000 | 71.935 | 0.98 | 1.38 | 71.46 | 72.065 | 71.42 | 39 |
| 1714062600 | 70.955 | -0.58 | -0.81 | 70.955 | 70.955 | 70.955 | 0 |
| 1713976200 | 71.535 | -0.22 | -0.31 | 71.535 | 71.535 | 71.535 | 0 |
| 1713889800 | 71.755 | 1 | 1.41 | 71.26 | 71.765 | 71.26 | 45 |
| 1713803400 | 70.755 | 0.44 | 0.63 | 70.755 | 70.755 | 70.755 | 0 |
| 1713544200 | 70.31 | -0.23 | -0.33 | 70.31 | 70.31 | 70.31 | 0 |
| 1713457800 | 70.54 | 0.24 | 0.34 | 70.54 | 70.54 | 70.54 | 0 |
| 1713371400 | 70.3 | 0.08 | 0.12 | 70.3 | 70.3 | 70.3 | 0 |
| 1713285000 | 70.215 | -0.91 | -1.27 | 70.215 | 70.215 | 70.215 | 0 |
| 1713198600 | 71.12 | 0.27 | 0.37 | 71.12 | 71.12 | 71.12 | 0 |
| 1712939400 | 70.855 | -0.11 | -0.15 | 70.855 | 70.855 | 70.855 | 0 |
| 1712853000 | 70.96 | -0.41 | -0.57 | 70.96 | 70.96 | 70.96 | 0 |
| 1712766600 | 71.37 | 0.08 | 0.11 | 71.37 | 71.37 | 71.37 | 0 |
| 1712680200 | 71.295 | -0.67 | -0.92 | 71.295 | 71.295 | 71.295 | 0 |
| 1712593800 | 71.96 | 0.5 | 0.70 | 71.96 | 71.96 | 71.96 | 0 |
| 1712334600 | 71.46 | -0.8 | -1.10 | 71.46 | 71.46 | 71.46 | 0 |
| 1712248200 | 72.255 | 0.11 | 0.16 | 72.255 | 72.255 | 72.255 | 0 |
| 1712161800 | 72.14 | 0.31 | 0.43 | 71.89 | 72.185 | 71.89 | 24 |
| 1712075400 | 71.83 | -0.58 | -0.79 | 71.89 | 71.985 | 71.745 | 24 |
| 1711647000 | 72.405 | 0.11 | 0.15 | 72.63 | 72.63 | 72.355 | 5 |
| 1711560600 | 72.3 | 0.18 | 0.25 | 72.3 | 72.3 | 72.3 | 0 |
| 1711474200 | 72.12 | 0.31 | 0.43 | 72.12 | 72.12 | 72.12 | 0 |
| 1711387800 | 71.81 | 0.16 | 0.22 | 71.81 | 71.81 | 71.81 | 0 |
| 1711128600 | 71.65 | -0.05 | -0.07 | 71.65 | 71.65 | 71.65 | 0 |
| 1711042200 | 71.7 | 0.71 | 1.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1710955800 | 70.99 | -0.02 | -0.02 | 70.99 | 70.99 | 70.99 | 0 |
| 1710869400 | 71.005 | 0.31 | 0.44 | 71.005 | 71.005 | 71.005 | 0 |
| 1710783000 | 70.695 | -0.16 | -0.22 | 70.695 | 70.695 | 70.695 | 0 |
| 1710523800 | 70.85 | 0.07 | 0.10 | 70.85 | 70.85 | 70.85 | 0 |
| 1710437400 | 70.78 | -0.09 | -0.13 | 70.78 | 70.78 | 70.78 | 0 |
| 1710351000 | 70.87 | 0.18 | 0.25 | 70.87 | 70.87 | 70.87 | 0 |
| 1710264600 | 70.695 | 0.72 | 1.03 | 70.695 | 70.695 | 70.695 | 0 |
| 1710178200 | 69.975 | -0.39 | -0.55 | 69.975 | 69.975 | 69.975 | 0 |
| 1709919000 | 70.36 | -0.18 | -0.26 | 70.46 | 70.675 | 70.355 | 401 |
| 1709832600 | 70.54 | 0.76 | 1.09 | 70.54 | 70.54 | 70.54 | 0 |
| 1709746200 | 69.78 | 0.32 | 0.46 | 69.78 | 69.78 | 69.78 | 5594 |
| 1709659800 | 69.46 | -0.17 | -0.24 | 69.56 | 69.685 | 69.385 | 176 |
| 1709573400 | 69.63 | 0.13 | 0.19 | 69.63 | 69.63 | 69.63 | 0 |
| 1709314200 | 69.5 | 0.21 | 0.30 | 69.5 | 69.5 | 69.5 | 0 |
| 1709227800 | 69.29 | 0.01 | 0.01 | 69.29 | 69.29 | 69.29 | 1031 |
| 1709141400 | 69.285 | -0.14 | -0.19 | 69.285 | 69.285 | 69.285 | 0 |
| 1709055000 | 69.42 | 0.3 | 0.43 | 69.42 | 69.42 | 69.42 | 0 |
| 1708968600 | 69.125 | -0.18 | -0.26 | 69.125 | 69.125 | 69.125 | 0 |
| 1708709400 | 69.305 | 0.22 | 0.32 | 69.305 | 69.305 | 69.305 | 0 |
| 1708623000 | 69.085 | 0.98 | 1.44 | 69.28 | 69.28 | 69 | 40 |
| 1708536600 | 68.105 | 0.15 | 0.22 | 68.105 | 68.105 | 68.105 | 0 |
| 1708450200 | 67.955 | -0.04 | -0.06 | 67.955 | 67.955 | 67.955 | 0 |
| 1708363800 | 67.995 | -0.08 | -0.12 | 67.995 | 67.995 | 67.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
