We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 1178.75 | -14.25 | -1.19 | 1180.5 | 1182.5 | 1176 | 11399 |
| 1715963400 | 1193 | 16 | 1.36 | 1184 | 1196 | 1181.75 | 1811 |
| 1715877000 | 1177 | 13 | 1.12 | 1177 | 1177 | 1177 | 4343 |
| 1715790600 | 1164 | 2 | 0.17 | 1155.5 | 1164 | 1155.5 | 2558 |
| 1715704200 | 1162 | -9 | -0.77 | 1162.5 | 1170.5 | 1155 | 10770 |
| 1715617800 | 1171 | 22 | 1.91 | 1160 | 1171.25 | 1157.25 | 20127 |
| 1715358600 | 1149 | 7.5 | 0.66 | 1150.5 | 1155.5 | 1148.75 | 1426 |
| 1715272200 | 1141.5 | 25 | 2.24 | 1135.5 | 1146.5 | 1074 | 27628 |
| 1715185800 | 1116.5 | -9.5 | -0.84 | 1115 | 1120.25 | 1109.75 | 17295 |
| 1715099400 | 1126 | -2.75 | -0.24 | 1124 | 1126 | 1117.75 | 34152 |
| 1714753800 | 1128.75 | 10.5 | 0.94 | 1127.5 | 1133.75 | 1121 | 29535 |
| 1714667400 | 1118.25 | 39.75 | 3.69 | 1106.5 | 1120.5 | 1102.75 | 15139 |
| 1714581000 | 1078.5 | 7.25 | 0.68 | 1078.5 | 1078.5 | 1078.5 | 1010 |
| 1714494600 | 1071.25 | -10 | -0.92 | 1081 | 1081.75 | 1071 | 9116 |
| 1714408200 | 1081.25 | 2.75 | 0.25 | 1084 | 1084.25 | 1076.75 | 3040 |
| 1714149000 | 1078.5 | 22.75 | 2.15 | 1078 | 1085.75 | 1077.75 | 1514 |
| 1714062600 | 1055.75 | 0 | 0.00 | 1055.75 | 1055.75 | 1055.75 | 648 |
| 1713976200 | 1055.75 | 16 | 1.54 | 1062 | 1063 | 1054.25 | 10585 |
| 1713889800 | 1039.75 | 9.25 | 0.90 | 1046.5 | 1046.5 | 1037.75 | 3405 |
| 1713803400 | 1030.5 | 19.25 | 1.90 | 1024 | 1032.75 | 1022.25 | 16280 |
| 1713544200 | 1011.25 | -2.25 | -0.22 | 1011.25 | 1011.25 | 1011.25 | 0 |
| 1713457800 | 1013.5 | 13.63 | 1.36 | 1011 | 1016.25 | 1007 | 32232 |
| 1713371400 | 999.875 | -1.63 | -0.16 | 1003 | 1007.75 | 999.125 | 21980 |
| 1713285000 | 1001.5 | -13.75 | -1.35 | 995.25 | 1001.75 | 994 | 7815 |
| 1713198600 | 1015.25 | 3 | 0.30 | 1015.25 | 1015.25 | 1015.25 | 452 |
| 1712939400 | 1012.25 | -16.25 | -1.58 | 1021.5 | 1024 | 1010.25 | 10553 |
| 1712853000 | 1028.5 | 7.75 | 0.76 | 1028.5 | 1028.5 | 1028.5 | 966 |
| 1712766600 | 1020.75 | 4.75 | 0.47 | 1020.75 | 1020.75 | 1020.75 | 912 |
| 1712680200 | 1016 | 1.75 | 0.17 | 1012.5 | 1016.25 | 1009 | 4823 |
| 1712593800 | 1014.25 | 5.75 | 0.57 | 1010 | 1016.25 | 1010 | 5629 |
| 1712334600 | 1008.5 | -12 | -1.18 | 1010 | 1012.75 | 1006.5 | 2631 |
| 1712248200 | 1020.5 | 2.5 | 0.25 | 1019 | 1024.5 | 1017.25 | 2433 |
| 1712161800 | 1018 | -9.5 | -0.92 | 1015 | 1022 | 1014 | 22771 |
| 1712075400 | 1027.5 | 23 | 2.29 | 1030 | 1031.5 | 1022.5 | 5587 |
| 1711647000 | 1004.5 | 11 | 1.11 | 1005 | 1007 | 1001.375 | 6615 |
| 1711560600 | 993.5 | -6.5 | -0.65 | 991.5 | 995.625 | 988.75 | 9395 |
| 1711474200 | 1000 | 6.88 | 0.69 | 1003.5 | 1004.75 | 996.125 | 26096 |
| 1711387800 | 993.125 | -6.5 | -0.65 | 992 | 993.875 | 992 | 717 |
| 1711128600 | 999.625 | -12.88 | -1.27 | 1001.5 | 1003.75 | 994.75 | 8279 |
| 1711042200 | 1012.5 | 7.25 | 0.72 | 1013.5 | 1015.75 | 995 | 12283 |
| 1710955800 | 1005.25 | 2.75 | 0.27 | 1013 | 1018.25 | 1004.25 | 7177 |
| 1710869400 | 1002.5 | -5.5 | -0.55 | 1004.5 | 1004.5 | 996.125 | 23178 |
| 1710783000 | 1008 | 3.25 | 0.32 | 1007 | 1013 | 1005.25 | 3631 |
| 1710523800 | 1004.75 | 2.25 | 0.22 | 1006.5 | 1007 | 1003.5 | 8906 |
| 1710437400 | 1002.5 | -16.25 | -1.60 | 1009 | 1010.75 | 1000.75 | 6137 |
| 1710351000 | 1018.75 | 8 | 0.79 | 1022.5 | 1023.5 | 1018 | 67037 |
| 1710264600 | 1010.75 | 18.25 | 1.84 | 1015 | 1017 | 958.125 | 81214 |
| 1710178200 | 992.5 | 30.88 | 3.21 | 991.75 | 994.125 | 989.375 | 1360 |
| 1709919000 | 961.625 | -4.25 | -0.44 | 966.5 | 971.5 | 961.125 | 29342 |
| 1709832600 | 965.875 | -16.75 | -1.70 | 969.25 | 969.25 | 962.75 | 15395 |
| 1709746200 | 982.625 | 16.38 | 1.69 | 984.5 | 985.75 | 979.375 | 5891 |
| 1709659800 | 966.25 | -11.88 | -1.21 | 968.75 | 970.5 | 963.75 | 1825 |
| 1709573400 | 978.125 | -20.38 | -2.04 | 980 | 980.125 | 977.25 | 114 |
| 1709314200 | 998.5 | 16.75 | 1.71 | 997.75 | 1000 | 994.75 | 567 |
| 1709227800 | 981.75 | 2.63 | 0.27 | 987.25 | 995.25 | 981.125 | 8185 |
| 1709141400 | 979.125 | -27.38 | -2.72 | 987.25 | 990.5 | 978.25 | 4954 |
| 1709055000 | 1006.5 | 12.5 | 1.26 | 1007 | 1010 | 1004 | 14502 |
| 1708968600 | 994 | -8.5 | -0.85 | 998.25 | 1000 | 994 | 33925 |
| 1708709400 | 1002.5 | 6.38 | 0.64 | 1003 | 1003.75 | 1000.875 | 3660 |
| 1708623000 | 996.125 | 5.25 | 0.53 | 994.5 | 996.625 | 994 | 2258 |
| 1708536600 | 990.875 | 23.5 | 2.43 | 990.25 | 993.375 | 989.25 | 58554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
