We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1601.5 | 7.25 | 0.45 | 1600.5 | 1609.5 | 1595.5 | 5888 |
| 1715617800 | 1594.25 | 6 | 0.38 | 1585 | 1596.75 | 1581.75 | 7623 |
| 1715358600 | 1588.25 | -4 | -0.25 | 1587.5 | 1593.5 | 1584 | 110507 |
| 1715272200 | 1592.25 | -21 | -1.30 | 1606.5 | 1630.75 | 1584.25 | 62603 |
| 1715185800 | 1613.25 | 13.25 | 0.83 | 1615.5 | 1618.5 | 1607 | 39640 |
| 1715099400 | 1600 | -20 | -1.23 | 1599 | 1602 | 1586.75 | 28997 |
| 1714753800 | 1620 | -12.5 | -0.77 | 1618.5 | 1679 | 1599.5 | 56281 |
| 1714667400 | 1632.5 | 14.5 | 0.90 | 1628 | 1635 | 1614.5 | 23281 |
| 1714581000 | 1618 | 0.75 | 0.05 | 1615 | 1623.5 | 1613.25 | 16056 |
| 1714494600 | 1617.25 | 0.75 | 0.05 | 1624.5 | 1628.25 | 1613.5 | 11081 |
| 1714408200 | 1616.5 | -0.5 | -0.03 | 1617 | 1622 | 1612.75 | 8348 |
| 1714149000 | 1617 | 8.5 | 0.53 | 1616.5 | 1618.5 | 1606.75 | 24637 |
| 1714062600 | 1608.5 | -0.25 | -0.02 | 1605.5 | 1618.75 | 1597 | 31926 |
| 1713976200 | 1608.75 | -2.5 | -0.16 | 1613.5 | 1615.25 | 1604.25 | 7207 |
| 1713889800 | 1611.25 | -8 | -0.49 | 1619.5 | 1620.75 | 1605.5 | 26555 |
| 1713803400 | 1619.25 | 26 | 1.63 | 1619.5 | 1626 | 1618.75 | 5233 |
| 1713544200 | 1593.25 | 12.5 | 0.79 | 1580 | 1596.25 | 1573.75 | 36602 |
| 1713457800 | 1580.75 | 0.75 | 0.05 | 1593 | 1594 | 1560.25 | 17848 |
| 1713371400 | 1580 | -7 | -0.44 | 1584.5 | 1586.75 | 1578.75 | 7041 |
| 1713285000 | 1587 | -8 | -0.50 | 1591.5 | 1592 | 1581.5 | 9518 |
| 1713198600 | 1595 | -10 | -0.62 | 1604.5 | 1605.25 | 1591 | 31950 |
| 1712939400 | 1605 | 0.5 | 0.03 | 1612.5 | 1617.5 | 1604 | 6679 |
| 1712853000 | 1604.5 | 2.25 | 0.14 | 1605 | 1612.25 | 1585 | 3980 |
| 1712766600 | 1602.25 | 5.75 | 0.36 | 1603 | 1615 | 1586.5 | 15219 |
| 1712680200 | 1596.5 | -9.25 | -0.58 | 1603.5 | 1603.75 | 1591 | 6070 |
| 1712593800 | 1605.75 | 13.25 | 0.83 | 1605 | 1608.5 | 1597.5 | 17383 |
| 1712334600 | 1592.5 | 2.25 | 0.14 | 1591 | 1599.25 | 1584.5 | 17014 |
| 1712248200 | 1590.25 | 6.25 | 0.39 | 1569 | 1591.75 | 1569 | 18639 |
| 1712161800 | 1584 | -2 | -0.13 | 1590 | 1593 | 1583 | 10947 |
| 1712075400 | 1586 | 8.5 | 0.54 | 1598.5 | 1598.5 | 1584.75 | 12432 |
| 1711647000 | 1577.5 | 18.75 | 1.20 | 1582 | 1586 | 1571.25 | 19673 |
| 1711560600 | 1558.75 | 7.5 | 0.48 | 1560 | 1564.75 | 1556.5 | 95473 |
| 1711474200 | 1551.25 | 6 | 0.39 | 1553 | 1553 | 1550.5 | 1310 |
| 1711387800 | 1545.25 | -1.75 | -0.11 | 1550 | 1550 | 1538.5 | 8462 |
| 1711128600 | 1547 | 5.5 | 0.36 | 1545.5 | 1547 | 1545.5 | 2434 |
| 1711042200 | 1541.5 | 19.5 | 1.28 | 1529.5 | 1543 | 1528 | 15164 |
| 1710955800 | 1522 | 3.75 | 0.25 | 1523 | 1525.5 | 1520 | 1961 |
| 1710869400 | 1518.25 | -20.75 | -1.35 | 1527.5 | 1528.75 | 1515 | 5747 |
| 1710783000 | 1539 | 7.5 | 0.49 | 1539 | 1541.25 | 1534.5 | 986 |
| 1710523800 | 1531.5 | -2.5 | -0.16 | 1538.5 | 1540 | 1529.5 | 5995 |
| 1710437400 | 1534 | 20 | 1.32 | 1536 | 1540 | 1532.5 | 6257 |
| 1710351000 | 1514 | -51.5 | -3.29 | 1525 | 1526.5 | 1511.75 | 3654 |
| 1710264600 | 1565.5 | 2.75 | 0.18 | 1567 | 1574.5 | 1557.5 | 6082 |
| 1710178200 | 1562.75 | -11.75 | -0.75 | 1567 | 1567 | 1556.75 | 4197 |
| 1709919000 | 1574.5 | -3.25 | -0.21 | 1576.5 | 1580 | 1558.75 | 6292 |
| 1709832600 | 1577.75 | -0.5 | -0.03 | 1578 | 1580.25 | 1574 | 3771 |
| 1709746200 | 1578.25 | 8.75 | 0.56 | 1564.5 | 1582 | 1558.25 | 3157 |
| 1709659800 | 1569.5 | -5.75 | -0.37 | 1573.5 | 1576.5 | 1567 | 4759 |
| 1709573400 | 1575.25 | -6.75 | -0.43 | 1580 | 1581.75 | 1573.25 | 23479 |
| 1709314200 | 1582 | 22.5 | 1.44 | 1577.5 | 1586.5 | 1574 | 6059 |
| 1709227800 | 1559.5 | 10.5 | 0.68 | 1551.5 | 1561.75 | 1549.5 | 7499 |
| 1709141400 | 1549 | -14.75 | -0.94 | 1551 | 1558.25 | 1544.25 | 9466 |
| 1709055000 | 1563.75 | -4.75 | -0.30 | 1563.5 | 1564 | 1562.25 | 3642 |
| 1708968600 | 1568.5 | -3 | -0.19 | 1568.5 | 1568.5 | 1560 | 1631 |
| 1708709400 | 1571.5 | -1.25 | -0.08 | 1574 | 1574.5 | 1567 | 8240 |
| 1708623000 | 1572.75 | 13.25 | 0.85 | 1558 | 1577.75 | 1554.75 | 17095 |
| 1708536600 | 1559.5 | -10.25 | -0.65 | 1566.5 | 1567.5 | 1553.5 | 13601 |
| 1708450200 | 1569.75 | 0.5 | 0.03 | 1574 | 1575.25 | 1565.5 | 11504 |
| 1708363800 | 1569.25 | 3.5 | 0.22 | 1565.5 | 1570 | 1563.5 | 7842 |
| 1708104600 | 1565.75 | 7.5 | 0.48 | 1562 | 1570.25 | 1562 | 16141 |
| 1708018200 | 1558.25 | -1.25 | -0.08 | 1559 | 1567 | 1543.25 | 7949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
