We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 40.365 | -0.3 | -0.73 | 40.365 | 40.365 | 40.365 | 0 |
| 1717086600 | 40.6625 | -0.2 | -0.48 | 40.6625 | 40.6625 | 40.6625 | 0 |
| 1717000200 | 40.8575 | -0.26 | -0.63 | 40.8575 | 40.8575 | 40.8575 | 0 |
| 1716913800 | 41.1175 | -0.03 | -0.07 | 41.215 | 41.345 | 40.9625 | 2310 |
| 1716568200 | 41.145 | -0.08 | -0.19 | 41.145 | 41.145 | 41.145 | 0 |
| 1716481800 | 41.225 | -0.1 | -0.24 | 41.225 | 41.225 | 41.225 | 0 |
| 1716395400 | 41.3225 | -0.01 | -0.03 | 41.3225 | 41.3225 | 41.3225 | 0 |
| 1716309000 | 41.335 | -0.09 | -0.21 | 41.335 | 41.335 | 41.335 | 0 |
| 1716222600 | 41.42 | 0.22 | 0.52 | 41.42 | 41.42 | 41.42 | 0 |
| 1715963400 | 41.205 | -0.19 | -0.45 | 41.205 | 41.205 | 41.205 | 0 |
| 1715877000 | 41.39 | 0.24 | 0.58 | 41.265 | 41.41 | 41.22 | 2000 |
| 1715790600 | 41.15 | 0.51 | 1.25 | 41.15 | 41.15 | 41.15 | 0 |
| 1715704200 | 40.64 | 0.05 | 0.12 | 40.64 | 40.64 | 40.64 | 0 |
| 1715617800 | 40.59 | 0.08 | 0.19 | 40.59 | 40.59 | 40.59 | 0 |
| 1715358600 | 40.515 | 0.09 | 0.23 | 40.515 | 40.515 | 40.515 | 0 |
| 1715272200 | 40.4225 | 0.19 | 0.47 | 40.4225 | 40.4225 | 40.4225 | 0 |
| 1715185800 | 40.235 | -0.11 | -0.26 | 40.235 | 40.235 | 40.235 | 0 |
| 1715099400 | 40.34 | 0.59 | 1.47 | 40.34 | 40.34 | 40.34 | 0 |
| 1714753800 | 39.755 | 0.66 | 1.70 | 39.755 | 39.755 | 39.755 | 0 |
| 1714667400 | 39.09 | 0.1 | 0.26 | 39.21 | 39.3775 | 38.8875 | 620 |
| 1714581000 | 38.9875 | -0.48 | -1.21 | 38.9875 | 38.9875 | 38.9875 | 0 |
| 1714494600 | 39.465 | -0.23 | -0.58 | 39.61 | 39.6975 | 39.4425 | 4230 |
| 1714408200 | 39.695 | 0.12 | 0.30 | 39.715 | 39.775 | 39.68 | 4046 |
| 1714149000 | 39.575 | 0.68 | 1.75 | 39.525 | 39.7325 | 39.36 | 310 |
| 1714062600 | 38.8925 | -0.26 | -0.66 | 38.845 | 38.8975 | 38.76 | 2153 |
| 1713976200 | 39.15 | -0.04 | -0.11 | 39.15 | 39.15 | 39.15 | 0 |
| 1713889800 | 39.1925 | 0.72 | 1.86 | 39.015 | 39.23 | 38.9675 | 2153 |
| 1713803400 | 38.4775 | -0.11 | -0.29 | 38.64 | 38.735 | 38.43 | 310 |
| 1713544200 | 38.59 | -0.44 | -1.11 | 38.7 | 38.865 | 38.5825 | 2153 |
| 1713457800 | 39.025 | 0.04 | 0.11 | 39.025 | 39.025 | 39.025 | 0 |
| 1713371400 | 38.9825 | -0.2 | -0.52 | 39.31 | 39.405 | 38.975 | 310 |
| 1713285000 | 39.185 | -0.62 | -1.55 | 39.165 | 39.37 | 39.0575 | 2773 |
| 1713198600 | 39.8 | -0.11 | -0.27 | 39.95 | 40.1275 | 39.7375 | 310 |
| 1712939400 | 39.9075 | -0.07 | -0.18 | 39.9075 | 39.9075 | 39.9075 | 0 |
| 1712853000 | 39.9775 | -0.05 | -0.13 | 39.9775 | 39.9775 | 39.9775 | 0 |
| 1712766600 | 40.03 | -0.19 | -0.47 | 40.03 | 40.03 | 40.03 | 0 |
| 1712680200 | 40.22 | -0.24 | -0.59 | 40.22 | 40.22 | 40.22 | 0 |
| 1712593800 | 40.4575 | 0.13 | 0.32 | 40.375 | 40.48 | 40.3225 | 2153 |
| 1712334600 | 40.3275 | -0.42 | -1.02 | 40.09 | 40.3325 | 40.0675 | 2489 |
| 1712248200 | 40.745 | 0.11 | 0.28 | 40.745 | 40.745 | 40.745 | 0 |
| 1712161800 | 40.6325 | 0.23 | 0.57 | 40.6325 | 40.6325 | 40.6325 | 0 |
| 1712075400 | 40.4025 | -0.56 | -1.36 | 40.935 | 40.935 | 40.28 | 1 |
| 1711647000 | 40.96 | 0.3 | 0.73 | 40.96 | 40.96 | 40.96 | 0 |
| 1711560600 | 40.6625 | -0.07 | -0.17 | 40.6625 | 40.6625 | 40.6625 | 0 |
| 1711474200 | 40.73 | 0.04 | 0.11 | 40.73 | 40.73 | 40.73 | 0 |
| 1711387800 | 40.685 | -0.06 | -0.14 | 40.685 | 40.685 | 40.685 | 0 |
| 1711128600 | 40.7425 | -0.23 | -0.57 | 40.7425 | 40.7425 | 40.7425 | 0 |
| 1711042200 | 40.975 | 0.67 | 1.66 | 40.9 | 41 | 40.8975 | 867 |
| 1710955800 | 40.305 | 0.13 | 0.31 | 40.305 | 40.305 | 40.305 | 0 |
| 1710869400 | 40.18 | -0.09 | -0.22 | 40.005 | 40.185 | 39.855 | 310 |
| 1710783000 | 40.27 | 0.35 | 0.88 | 40.3 | 40.3075 | 40.25 | 15 |
| 1710523800 | 39.9175 | -0.31 | -0.76 | 39.9175 | 39.9175 | 39.9175 | 0 |
| 1710437400 | 40.225 | -0.2 | -0.50 | 40.225 | 40.225 | 40.225 | 0 |
| 1710351000 | 40.4275 | 0.09 | 0.23 | 40.385 | 40.45 | 40.385 | 296 |
| 1710264600 | 40.335 | 0.33 | 0.83 | 40.335 | 40.335 | 40.335 | 0 |
| 1710178200 | 40.0025 | -0.28 | -0.70 | 40.0025 | 40.0025 | 40.0025 | 0 |
| 1709919000 | 40.285 | 0.02 | 0.06 | 40.285 | 40.285 | 40.285 | 0 |
| 1709832600 | 40.26 | 0.22 | 0.54 | 40.26 | 40.26 | 40.26 | 0 |
| 1709746200 | 40.0425 | 0.26 | 0.65 | 40.0425 | 40.0425 | 40.0425 | 0 |
| 1709659800 | 39.7825 | -0.37 | -0.92 | 39.7825 | 39.7825 | 39.7825 | 0 |
| 1709573400 | 40.1525 | 0.15 | 0.36 | 40.1525 | 40.1525 | 40.1525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
