We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 7.639 | -0.03 | -0.39 | 7.6 | 7.6705 | 7.553 | 850 |
| 1715617800 | 7.669 | 0.16 | 2.10 | 7.569 | 7.681 | 7.569 | 460 |
| 1715358600 | 7.511 | 0.08 | 1.04 | 7.53 | 7.561 | 7.503 | 42982 |
| 1715272200 | 7.434 | 0.15 | 2.05 | 7.387 | 7.4755 | 7.3855 | 1489 |
| 1715185800 | 7.285 | -0.07 | -0.91 | 7.281 | 7.3025 | 7.227 | 27008 |
| 1715099400 | 7.352 | -0.04 | -0.53 | 7.347 | 7.3695 | 7.336 | 1964 |
| 1714753800 | 7.3915 | 0.1 | 1.35 | 7.362 | 7.4705 | 7.3535 | 86 |
| 1714667400 | 7.293 | 0.28 | 3.97 | 7.238 | 7.304 | 7.207 | 3380 |
| 1714581000 | 7.0145 | 0.01 | 0.12 | 7.0145 | 7.0145 | 7.0145 | 0 |
| 1714494600 | 7.006 | -0.08 | -1.07 | 7.058 | 7.076 | 6.9955 | 249885 |
| 1714408200 | 7.082 | 0.06 | 0.85 | 7.094 | 7.095 | 7.0475 | 18 |
| 1714149000 | 7.0225 | 0.14 | 1.99 | 7.059 | 7.0865 | 7.017 | 3080 |
| 1714062600 | 6.8855 | 0.05 | 0.75 | 6.886 | 6.914 | 6.8335 | 13261 |
| 1713976200 | 6.834 | 0.08 | 1.18 | 6.893 | 6.9035 | 6.834 | 11582 |
| 1713889800 | 6.7545 | 0.12 | 1.79 | 6.7545 | 6.7545 | 6.7545 | 0 |
| 1713803400 | 6.636 | 0.09 | 1.30 | 6.636 | 6.636 | 6.636 | 91 |
| 1713544200 | 6.551 | -0.04 | -0.67 | 6.509 | 6.564 | 6.509 | 2303 |
| 1713457800 | 6.595 | 0.11 | 1.71 | 6.564 | 6.6045 | 6.548 | 6005 |
| 1713371400 | 6.484 | -0.02 | -0.25 | 6.513 | 6.545 | 6.484 | 124566 |
| 1713285000 | 6.5 | -0.09 | -1.40 | 6.533 | 6.5355 | 6.4665 | 5059 |
| 1713198600 | 6.592 | 0.01 | 0.22 | 6.616 | 6.647 | 6.582 | 65619 |
| 1712939400 | 6.5775 | -0.14 | -2.08 | 6.6529999 | 6.664 | 6.5565 | 25943 |
| 1712853000 | 6.7175 | 0.03 | 0.47 | 6.784 | 6.8045 | 6.7175 | 438 |
| 1712766600 | 6.686 | -0.04 | -0.54 | 6.817 | 6.817 | 6.678 | 209 |
| 1712680200 | 6.7225 | 0.03 | 0.40 | 6.684 | 6.7385 | 6.684 | 967 |
| 1712593800 | 6.6955 | 0.05 | 0.79 | 6.655 | 6.707 | 6.6435 | 7168 |
| 1712334600 | 6.643 | -0.09 | -1.38 | 6.643 | 6.643 | 6.643 | 0 |
| 1712248200 | 6.736 | 0.02 | 0.34 | 6.7009999 | 6.767 | 6.7009999 | 22268 |
| 1712161800 | 6.713 | -0.02 | -0.22 | 6.678 | 6.713 | 6.6585 | 3250 |
| 1712075400 | 6.728 | 0.1 | 1.55 | 6.676 | 6.771 | 6.676 | 20347 |
| 1711647000 | 6.625 | 0.05 | 0.84 | 6.598 | 6.6449999 | 6.588 | 7093 |
| 1711560600 | 6.57 | -0.02 | -0.34 | 6.538 | 6.57 | 6.514 | 44 |
| 1711474200 | 6.5925 | 0.06 | 0.93 | 6.566 | 6.635 | 6.566 | 3406 |
| 1711387800 | 6.532 | -0.05 | -0.72 | 6.55 | 6.5824999 | 6.532 | 134 |
| 1711128600 | 6.5795 | -0.1 | -1.43 | 6.587 | 6.592 | 6.5545 | 220 |
| 1711042200 | 6.675 | 0 | 0.00 | 6.734 | 6.734 | 6.6725 | 46667 |
| 1710955800 | 6.675 | 0.02 | 0.29 | 6.656 | 6.7425 | 6.64 | 4210 |
| 1710869400 | 6.6555 | -0.02 | -0.25 | 6.639 | 6.6585 | 6.605 | 5999 |
| 1710783000 | 6.672 | 0.01 | 0.21 | 6.71 | 6.727 | 6.672 | 43311 |
| 1710523800 | 6.658 | -0.03 | -0.45 | 6.666 | 6.6929999 | 6.651 | 168719 |
| 1710437400 | 6.688 | -0.12 | -1.77 | 6.728 | 6.7545 | 6.6615 | 9041 |
| 1710351000 | 6.8085 | 0.07 | 0.97 | 6.8085 | 6.8085 | 6.8085 | 0 |
| 1710264600 | 6.743 | 0.11 | 1.63 | 6.755 | 6.765 | 6.7085 | 230 |
| 1710178200 | 6.635 | 0.18 | 2.84 | 6.613 | 6.642 | 6.613 | 2015 |
| 1709919000 | 6.452 | 0 | 0.02 | 6.48 | 6.5085 | 6.4509999 | 210 |
| 1709832600 | 6.4505 | -0.07 | -1.13 | 6.4505 | 6.4505 | 6.4505 | 0 |
| 1709746200 | 6.5245 | 0.12 | 1.89 | 6.5119999 | 6.555 | 6.4905 | 51 |
| 1709659800 | 6.4035 | -0.07 | -1.04 | 6.383 | 6.442 | 6.383 | 5877 |
| 1709573400 | 6.471 | -0.11 | -1.65 | 6.5439999 | 6.5595 | 6.471 | 1780 |
| 1709314200 | 6.5795 | 0.09 | 1.36 | 6.579 | 6.595 | 6.545 | 8714 |
| 1709227800 | 6.491 | 0.04 | 0.62 | 6.531 | 6.5445 | 6.4705 | 4713 |
| 1709141400 | 6.4509999 | -0.22 | -3.31 | 6.484 | 6.525 | 6.4509999 | 742 |
| 1709055000 | 6.672 | 0.09 | 1.31 | 6.659 | 6.6785 | 6.6395 | 167 |
| 1708968600 | 6.586 | -0.07 | -0.98 | 6.609 | 6.6155 | 6.5705 | 848518 |
| 1708709400 | 6.651 | 0.06 | 0.97 | 6.646 | 6.678 | 6.6055 | 15267 |
| 1708623000 | 6.587 | 0.06 | 0.93 | 6.656 | 6.656 | 6.558 | 24382 |
| 1708536600 | 6.526 | 0.04 | 0.55 | 6.521 | 6.535 | 6.518 | 5631 |
| 1708450200 | 6.49 | -0 | -0.03 | 6.49 | 6.49 | 6.49 | 14200 |
| 1708363800 | 6.492 | -0.06 | -0.97 | 6.483 | 6.5 | 6.4685 | 778534 |
| 1708104600 | 6.5555 | 0.14 | 2.13 | 6.58 | 6.5875 | 6.5435 | 35400 |
| 1708018200 | 6.4189999 | 0.05 | 0.75 | 6.386 | 6.44 | 6.386 | 40807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
