Xchina 1c $ Historical Data - XCS6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xchina 1c $ (XCS6)
Xchina 1c $ (XCS6) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	14.625	-0.08	-0.51	14.6	14.675	14.485	31153
1715617800	14.7	0.32	2.23	14.5	14.7075	14.4925	46469
1715358600	14.38	0.09	0.63	14.38	14.4725	14.3725	47696
1715272200	14.29	0.33	2.36	14.15	14.31	14.15	64131
1715185800	13.96	-0.15	-1.03	13.915	13.99	13.91	541
1715099400	14.105	-0.08	-0.56	14.12	14.125	14.0525	39395
1714753800	14.185	0.22	1.54	14.14	14.31	14.0775	33229
1714667400	13.97	0.52	3.83	13.835	13.9875	13.7875	69795
1714581000	13.455	0.03	0.24	13.455	13.455	13.455	4
1714494600	13.4225	-0.15	-1.12	13.475	13.475	13.4125	1043
1714408200	13.575	0.13	0.93	13.6	13.605	13.4975	23622
1714149000	13.45	0.27	2.05	13.515	13.575	13.4425	6913
1714062600	13.18	0.05	0.42	13.225	13.24	13.0725	31548
1713976200	13.125	0.19	1.47	13.2	13.23	13.115	2271
1713889800	12.935	0.24	1.89	12.89	12.9475	12.8625	21990
1713803400	12.695	0.15	1.20	12.66	12.7225	12.6	10586
1713544200	12.545	-0.1	-0.79	12.485	12.575	12.485	2905
1713457800	12.645	0.21	1.65	12.63	12.66	12.55	32463
1713371400	12.44	0	0.00	12.495	12.5475	12.44	12769
1713285000	12.44	-0.21	-1.62	12.485	12.515	12.3875	6430
1713198600	12.645	0.04	0.36	12.695	12.7275	12.61	39993
1712939400	12.6	-0.28	-2.14	12.75	12.7725	12.5675	72681
1712853000	12.875	0.06	0.51	12.875	12.875	12.875	605
1712766600	12.81	-0.05	-0.35	13.03	13.0475	12.795	1920
1712680200	12.855	0.02	0.14	12.805	12.9125	12.805	1955
1712593800	12.8375	0.11	0.84	12.76	12.855	12.73	8326
1712334600	12.73	-0.2	-1.55	12.735	12.7775	12.695	15838
1712248200	12.93	0.09	0.70	12.895	12.99	12.8925	3203
1712161800	12.84	-0.08	-0.62	12.77	12.855	12.75	40146
1712075400	12.92	0.24	1.93	12.885	12.9675	12.8375	7365
1711647000	12.675	0.14	1.08	12.61	12.72	12.61	3265
1711560600	12.54	-0.09	-0.71	12.505	12.565	12.47	15584
1711474200	12.63	0.09	0.68	12.665	12.715	12.595	16614
1711387800	12.545	-0.05	-0.36	12.58	12.6275	12.54	1742
1711128600	12.59	-0.23	-1.76	12.65	12.65	12.55	12600
1711042200	12.815	0.04	0.27	12.94	12.965	12.79	24537
1710955800	12.78	0.04	0.35	12.75	12.925	12.7425	44100
1710869400	12.735	-0.07	-0.55	12.755	12.755	12.6525	75217
1710783000	12.805	0.04	0.27	12.815	12.9075	12.8025	4171
1710523800	12.77	-0.02	-0.14	12.765	12.8375	12.7525	26192
1710437400	12.7875	-0.22	-1.71	12.88	12.935	12.755	4797
1710351000	13.01	0.09	0.70	12.975	13.1125	12.9425	21666
1710264600	12.92	0.23	1.77	12.96	13.005	12.845	29880
1710178200	12.695	0.34	2.71	12.6	12.7525	12.5875	47447
1709919000	12.36	-0	-0.02	12.41	12.4625	12.3475	25495
1709832600	12.3625	-0.13	-1.06	12.3	12.365	12.2825	27857
1709746200	12.495	0.22	1.79	12.47	12.5675	12.4525	13705
1709659800	12.275	-0.14	-1.15	12.265	12.3525	12.23	29282
1709573400	12.4175	-0.2	-1.60	12.57	12.59	12.415	1811
1709314200	12.62	0.23	1.82	12.58	12.6325	12.555	11124
1709227800	12.395	0	0.04	12.525	12.55	12.3425	17904
1709141400	12.39	-0.38	-2.99	12.49	12.535	12.3825	103836
1709055000	12.7725	0.16	1.23	12.725	12.8	12.72	26101
1708968600	12.6175	-0.07	-0.57	12.615	12.6875	12.5875	87929
1708709400	12.69	0.1	0.79	12.74	12.7825	12.655	11091
1708623000	12.59	0.09	0.72	12.73	12.7525	12.56	60045
1708536600	12.5	0.27	2.19	12.53	12.6075	12.48	124088
1708450200	12.2325	-0.04	-0.35	12.305	12.3875	12.19	3215
1708363800	12.275	-0.13	-1.01	12.26	12.285	12.225	6386
1708104600	12.4	0.26	2.16	12.43	12.4625	12.3725	48824
1708018200	12.1375	0.06	0.52	12.09	12.185	12.07	13027

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions