Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xmalaysia 1c $ (XCS3)
Xmalaysia 1c $ (XCS3) Historical

XCS3 Xmalaysia 1c $

10.9275

0.00 (0.00%)

Last Updated: 05:09:22

Delayed by 15 minutes

XCS3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	10.9275	0.05	0.48%	10.9275	10.9275	10.9275	25
May 31 2024	10.875	-0.09	-0.84%	10.865	11.05	10.8075	3,143
May 30 2024	10.9675	0.04	0.34%	10.9675	10.9675	10.9675	0
May 29 2024	10.93	-0.11	-0.95%	10.93	10.93	10.93	0
May 28 2024	11.035	0.00	0.00%	11.045	11.125	10.9475	204
May 24 2024	11.035	-0.01	-0.07%	11.01	11.155	10.945	141
May 23 2024	11.0425	-0.02	-0.18%	11.0425	11.0425	11.0425	0
May 22 2024	11.0625	-0.03	-0.27%	11.095	11.405	11.0475	2,602
May 21 2024	11.0925	-0.05	-0.47%	11.0925	11.0925	11.0925	2
May 20 2024	11.145	0.07	0.68%	11.145	11.145	11.145	1
May 17 2024	11.07	0.09	0.84%	11.07	11.07	11.07	0
May 16 2024	10.9775	-0.02	-0.16%	10.92	11.1075	10.76	214
May 15 2024	10.995	0.07	0.66%	10.995	10.995	10.995	3
May 14 2024	10.9225	0.09	0.83%	10.845	11.07	10.8175	247
May 13 2024	10.8325	0.04	0.35%	10.8325	10.8325	10.8325	0
May 10 2024	10.795	-0.04	-0.39%	10.795	10.795	10.795	0
May 09 2024	10.8375	-0.03	-0.30%	10.81	10.925	10.7425	10
May 08 2024	10.87	-0.04	-0.34%	10.87	10.87	10.87	0
May 07 2024	10.9075	0.02	0.16%	10.90	11.0025	10.7975	404
May 03 2024	10.89	0.25	2.30%	10.89	10.89	10.89	7
May 02 2024	10.645	0.07	0.69%	10.695	10.8475	10.63	214
May 01 2024	10.5725	0.02	0.21%	10.5725	10.5725	10.5725	0
Apr 30 2024	10.55	-0.12	-1.15%	10.55	10.55	10.55	0
Apr 29 2024	10.6725	-0.02	-0.16%	10.6725	10.6725	10.6725	0
Apr 26 2024	10.69	0.20	1.88%	10.69	10.69	10.69	0
Apr 25 2024	10.4925	-0.03	-0.29%	10.51	10.6075	10.4125	146
Apr 24 2024	10.5225	0.04	0.36%	10.5225	10.5225	10.5225	0
Apr 23 2024	10.485	0.05	0.53%	10.485	10.485	10.485	0
Apr 22 2024	10.43	0.07	0.70%	10.405	11.1175	10.35	881
Apr 19 2024	10.3575	0.03	0.27%	10.3575	10.3575	10.3575	3
Apr 18 2024	10.33	0.08	0.76%	10.37	10.37	10.3275	51
Apr 17 2024	10.2525	0.02	0.17%	10.2525	10.2525	10.2525	0
Apr 16 2024	10.235	-0.06	-0.53%	10.19	10.33	10.19	495
Apr 15 2024	10.29	0.02	0.22%	10.29	10.29	10.29	56
Apr 12 2024	10.2675	-0.09	-0.85%	10.375	10.4525	10.1975	228
Apr 11 2024	10.355	0.04	0.34%	10.37	11.175	10.20	135
Apr 10 2024	10.32	-0.12	-1.17%	10.29	10.35	10.2525	47
Apr 09 2024	10.4425	-0.06	-0.57%	10.51	10.6125	10.42	64
Apr 08 2024	10.5025	0.03	0.24%	10.5025	10.5025	10.5025	0
Apr 05 2024	10.4775	0.00	0.02%	10.4775	10.4775	10.4775	7
Apr 04 2024	10.475	0.05	0.53%	10.52	10.52	10.39	135
Apr 03 2024	10.42	0.05	0.48%	10.41	10.5475	10.2225	114
Apr 02 2024	10.37	0.04	0.41%	10.395	10.465	10.345	504
Mar 28 2024	10.3275	-0.01	-0.07%	10.365	10.365	10.31	988
Mar 27 2024	10.335	-0.10	-0.98%	10.33	10.34	10.31	238
Mar 26 2024	10.4375	0.06	0.60%	10.395	10.56	10.32	20
Mar 25 2024	10.375	0.04	0.41%	10.345	10.5025	10.2275	70
Mar 22 2024	10.3325	-0.05	-0.48%	10.365	10.365	10.3025	15
Mar 21 2024	10.3825	0.06	0.56%	10.3825	10.3825	10.3825	6
Mar 20 2024	10.325	-0.07	-0.65%	10.32	10.4275	10.205	65
Mar 19 2024	10.3925	-0.07	-0.62%	10.395	10.5275	10.2725	109
Mar 18 2024	10.4575	0.01	0.07%	10.49	10.61	10.3625	186
Mar 15 2024	10.45	0.02	0.17%	10.45	10.45	10.45	0
Mar 14 2024	10.4325	-0.01	-0.07%	10.45	10.5625	10.325	191
Mar 13 2024	10.44	-0.04	-0.36%	10.43	10.495	10.3025	838
Mar 12 2024	10.4775	0.06	0.60%	10.4775	10.4775	10.4775	10
Mar 11 2024	10.415	0.08	0.82%	10.40	10.50	10.2875	2,863
Mar 08 2024	10.33	0.02	0.19%	10.33	10.33	10.33	212
Mar 07 2024	10.31	0.13	1.28%	10.31	10.31	10.31	0
Mar 06 2024	10.18	-0.01	-0.10%	10.175	10.305	10.07	160

NLBNPIT1XLJ1 20240920 2400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions