We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 19.9745 | -0.04 | -0.22 | 19.9745 | 19.9745 | 19.9745 | 0 |
| 1715877000 | 20.019 | -0.01 | -0.03 | 20.019 | 20.019 | 20.019 | 0 |
| 1715790600 | 20.0255 | 0.1 | 0.52 | 20.0255 | 20.0255 | 20.0255 | 0 |
| 1715704200 | 19.921 | -0.01 | -0.06 | 19.921 | 19.921 | 19.921 | 0 |
| 1715617800 | 19.933 | 0.01 | 0.06 | 19.933 | 19.933 | 19.933 | 0 |
| 1715358600 | 19.922 | -0.02 | -0.10 | 19.922 | 19.922 | 19.922 | 0 |
| 1715272200 | 19.942 | -0.01 | -0.07 | 19.942 | 19.942 | 19.942 | 0 |
| 1715185800 | 19.956 | -0.03 | -0.15 | 19.956 | 19.956 | 19.956 | 0 |
| 1715099400 | 19.9865 | 0.08 | 0.39 | 19.9865 | 19.9865 | 19.9865 | 0 |
| 1714753800 | 19.909 | 0.07 | 0.34 | 19.909 | 19.909 | 19.909 | 0 |
| 1714667400 | 19.842 | 0.04 | 0.23 | 19.842 | 19.842 | 19.842 | 0 |
| 1714581000 | 19.797 | -0.01 | -0.06 | 19.797 | 19.797 | 19.797 | 0 |
| 1714494600 | 19.808 | -0.03 | -0.17 | 19.808 | 19.808 | 19.808 | 0 |
| 1714408200 | 19.842 | 0.04 | 0.19 | 19.842 | 19.842 | 19.842 | 0 |
| 1714149000 | 19.805 | 0.05 | 0.24 | 19.805 | 19.805 | 19.805 | 0 |
| 1714062600 | 19.758 | -0.02 | -0.08 | 19.758 | 19.758 | 19.758 | 2 |
| 1713976200 | 19.774 | -0.08 | -0.39 | 19.774 | 19.774 | 19.774 | 0 |
| 1713889800 | 19.852 | 0.01 | 0.06 | 19.852 | 19.852 | 19.852 | 0 |
| 1713803400 | 19.84 | 0.02 | 0.13 | 19.84 | 19.84 | 19.84 | 0 |
| 1713544200 | 19.815 | -0.01 | -0.05 | 19.815 | 19.815 | 19.815 | 0 |
| 1713457800 | 19.824 | 0 | 0.01 | 19.824 | 19.824 | 19.824 | 0 |
| 1713371400 | 19.822 | 0.01 | 0.06 | 19.822 | 19.822 | 19.822 | 0 |
| 1713285000 | 19.811 | -0.05 | -0.23 | 19.811 | 19.811 | 19.811 | 0 |
| 1713198600 | 19.856 | -0.07 | -0.35 | 19.856 | 19.856 | 19.856 | 0 |
| 1712939400 | 19.925 | 0.07 | 0.36 | 19.925 | 19.925 | 19.925 | 0 |
| 1712853000 | 19.854 | -0.05 | -0.26 | 19.854 | 19.854 | 19.854 | 0 |
| 1712766600 | 19.905 | -0.07 | -0.36 | 19.905 | 19.905 | 19.905 | 0 |
| 1712680200 | 19.9765 | 0.06 | 0.31 | 19.9765 | 19.9765 | 19.9765 | 0 |
| 1712593800 | 19.914 | -0.03 | -0.15 | 19.914 | 19.914 | 19.914 | 0 |
| 1712334600 | 19.944 | -0.04 | -0.18 | 19.944 | 19.944 | 19.944 | 0 |
| 1712248200 | 19.9805 | 0.03 | 0.15 | 19.9805 | 19.9805 | 19.9805 | 0 |
| 1712161800 | 19.951 | 0.05 | 0.25 | 19.951 | 19.951 | 19.951 | 0 |
| 1712075400 | 19.901 | -0.14 | -0.68 | 19.901 | 19.901 | 19.901 | 0 |
| 1711647000 | 20.0375 | 0.01 | 0.04 | 20.0375 | 20.0375 | 20.0375 | 0 |
| 1711560600 | 20.03 | 0.05 | 0.25 | 20.03 | 20.03 | 20.03 | 0 |
| 1711474200 | 19.981 | 0.01 | 0.03 | 19.981 | 19.981 | 19.981 | 0 |
| 1711387800 | 19.9755 | -0.02 | -0.08 | 19.972 | 19.9755 | 19.972 | 4736 |
| 1711128600 | 19.992 | 0.06 | 0.32 | 19.992 | 19.992 | 19.992 | 0 |
| 1711042200 | 19.929 | 0.02 | 0.09 | 19.929 | 19.929 | 19.929 | 0 |
| 1710955800 | 19.912 | 0.04 | 0.18 | 19.912 | 19.912 | 19.912 | 0 |
| 1710869400 | 19.877 | 0 | 0.02 | 19.877 | 19.877 | 19.877 | 0 |
| 1710783000 | 19.873 | -0.01 | -0.04 | 19.892 | 19.904 | 19.873 | 8982 |
| 1710523800 | 19.88 | -0.01 | -0.07 | 19.906 | 19.93 | 19.88 | 5500 |
| 1710437400 | 19.894 | -0.08 | -0.40 | 19.934 | 19.934 | 19.894 | 4509 |
| 1710351000 | 19.973 | 0.01 | 0.03 | 19.973 | 19.973 | 19.973 | 0 |
| 1710264600 | 19.967 | 0 | 0.00 | 19.978 | 19.978 | 19.967 | 4491 |
| 1710178200 | 19.967 | -0.03 | -0.14 | 19.982 | 19.982 | 19.967 | 4480 |
| 1709919000 | 19.9945 | 0.06 | 0.32 | 19.9945 | 19.9945 | 19.9945 | 0 |
| 1709832600 | 19.93 | 0.03 | 0.15 | 19.944 | 19.944 | 19.93 | 4520 |
| 1709746200 | 19.901 | -0.01 | -0.05 | 19.901 | 19.901 | 19.901 | 0 |
| 1709659800 | 19.911 | 0.09 | 0.46 | 19.911 | 19.911 | 19.911 | 0 |
| 1709573400 | 19.82 | 0.03 | 0.17 | 19.82 | 19.82 | 19.82 | 0 |
| 1709314200 | 19.787 | -0.01 | -0.06 | 19.787 | 19.787 | 19.787 | 0 |
| 1709227800 | 19.799 | 0.04 | 0.18 | 19.799 | 19.799 | 19.799 | 0 |
| 1709141400 | 19.764 | 0.01 | 0.06 | 19.764 | 19.764 | 19.764 | 0 |
| 1709055000 | 19.752 | -0.03 | -0.15 | 19.752 | 19.752 | 19.752 | 0 |
| 1708968600 | 19.781 | -0.01 | -0.07 | 19.781 | 19.781 | 19.781 | 0 |
| 1708709400 | 19.794 | 0.01 | 0.03 | 19.764 | 19.794 | 19.764 | 4770 |
| 1708623000 | 19.788 | -0.01 | -0.04 | 19.788 | 19.788 | 19.788 | 0 |
| 1708536600 | 19.795 | -0 | -0.02 | 19.795 | 19.795 | 19.795 | 0 |
| 1708450200 | 19.799 | 0.04 | 0.18 | 19.799 | 19.799 | 19.799 | 0 |
| 1708363800 | 19.764 | 0.01 | 0.06 | 19.764 | 19.764 | 19.764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
