Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Cna A Esgscr (XCNA)
X Cna A Esgscr (XCNA) Historical

XCNA X Cna A Esgscr

13.849

-0.001 (-0.01%)

Jun 10 2024 - Closed

Delayed by 15 minutes

XCNA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	13.85	-0.16	-1.14%	13.85	13.85	13.85	0
Jun 06 2024	14.01	0.02	0.17%	14.01	14.01	14.01	0
Jun 05 2024	13.986	-0.08	-0.59%	13.986	13.986	13.986	0
Jun 04 2024	14.069	0.18	1.28%	14.069	14.069	14.069	0
Jun 03 2024	13.891	0.03	0.20%	13.891	13.891	13.891	0
May 31 2024	13.863	-0.16	-1.17%	13.89	13.932	13.855	2,480
May 30 2024	14.027	0.00	0.02%	14.027	14.027	14.027	0
May 29 2024	14.024	0.03	0.24%	14.024	14.024	14.024	0
May 28 2024	13.991	-0.02	-0.12%	13.991	13.991	13.991	0
May 24 2024	14.008	-0.10	-0.72%	14.008	14.008	14.008	0
May 23 2024	14.11	-0.20	-1.40%	14.11	14.11	14.11	0
May 22 2024	14.31	-0.02	-0.15%	14.31	14.31	14.31	0
May 21 2024	14.331	-0.04	-0.28%	14.331	14.331	14.331	0
May 20 2024	14.371	-0.11	-0.78%	14.371	14.371	14.371	0
May 17 2024	14.484	0.23	1.61%	14.484	14.484	14.484	0
May 16 2024	14.255	0.03	0.21%	14.255	14.255	14.255	0
May 15 2024	14.225	-0.02	-0.13%	14.225	14.225	14.225	0
May 14 2024	14.244	-0.06	-0.40%	14.244	14.244	14.244	0
May 13 2024	14.301	0.03	0.23%	14.301	14.301	14.301	0
May 10 2024	14.268	-0.11	-0.74%	14.268	14.268	14.268	0
May 09 2024	14.374	0.22	1.53%	14.394	14.394	14.331	500
May 08 2024	14.158	-0.14	-0.94%	14.158	14.158	14.158	0
May 07 2024	14.293	-0.08	-0.58%	14.293	14.293	14.293	0
May 03 2024	14.376	0.16	1.13%	14.376	14.376	14.376	0
May 02 2024	14.215	0.23	1.62%	14.215	14.215	14.215	0
May 01 2024	13.989	0.02	0.11%	13.989	13.989	13.989	0
Apr 30 2024	13.974	-0.18	-1.29%	13.974	13.974	13.974	0
Apr 29 2024	14.156	0.27	1.97%	14.156	14.156	14.156	0
Apr 26 2024	13.883	0.25	1.87%	13.883	13.883	13.883	0
Apr 25 2024	13.628	0.04	0.33%	13.628	13.628	13.628	0
Apr 24 2024	13.583	0.01	0.05%	13.583	13.583	13.583	0
Apr 23 2024	13.576	-0.05	-0.36%	13.576	13.576	13.576	0
Apr 22 2024	13.625	-0.10	-0.69%	13.625	13.625	13.625	0
Apr 19 2024	13.72	-0.11	-0.78%	13.72	13.72	13.72	0
Apr 18 2024	13.828	0.09	0.66%	13.828	13.828	13.828	0
Apr 17 2024	13.738	0.22	1.66%	13.738	13.738	13.738	0
Apr 16 2024	13.514	-0.21	-1.52%	13.514	13.514	13.514	0
Apr 15 2024	13.722	0.37	2.76%	13.722	13.722	13.722	0
Apr 12 2024	13.354	-0.11	-0.85%	13.344	13.379	13.315	630
Apr 11 2024	13.468	0.04	0.31%	13.468	13.468	13.468	0
Apr 10 2024	13.426	-0.27	-1.95%	13.426	13.426	13.426	0
Apr 09 2024	13.693	0.00	-0.03%	13.693	13.693	13.693	0
Apr 08 2024	13.697	-0.09	-0.67%	13.697	13.697	13.697	0
Apr 05 2024	13.789	-0.10	-0.71%	13.789	13.789	13.789	0
Apr 04 2024	13.888	0.06	0.40%	13.888	13.888	13.888	0
Apr 03 2024	13.832	-0.05	-0.36%	13.832	13.832	13.832	0
Apr 02 2024	13.882	0.27	1.97%	13.882	13.882	13.882	0
Mar 28 2024	13.614	0.11	0.81%	13.614	13.614	13.614	0
Mar 27 2024	13.504	-0.20	-1.49%	13.552	13.552	13.499	700
Mar 26 2024	13.708	0.04	0.31%	13.708	13.708	13.708	0
Mar 25 2024	13.665	-0.06	-0.42%	13.665	13.665	13.665	0
Mar 22 2024	13.722	-0.22	-1.60%	13.722	13.722	13.722	0
Mar 21 2024	13.945	-0.07	-0.48%	13.945	13.945	13.945	0
Mar 20 2024	14.012	0.02	0.16%	14.012	14.012	14.012	0
Mar 19 2024	13.99	-0.09	-0.63%	13.99	13.99	13.99	0
Mar 18 2024	14.079	0.15	1.06%	14.079	14.079	14.079	0
Mar 15 2024	13.932	0.10	0.70%	13.932	13.932	13.932	0
Mar 14 2024	13.835	-0.11	-0.76%	13.84	13.873	13.807	630
Mar 13 2024	13.941	-0.07	-0.51%	13.941	13.941	13.941	0
Mar 12 2024	14.012	-0.02	-0.17%	14.012	14.012	14.012	0

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions