X Emu Ctb Historical Data - XCEU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Emu Ctb (XCEU)
X Emu Ctb (XCEU) Historical

X Emu Ctb (XCEU)

32.84

0.00

( 0.00% )

Updated: 04:40:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718037000	32.84	-0.5	-1.49	32.84	32.84	32.84	0
1717777800	33.3375	-0.17	-0.51	33.3375	33.3375	33.3375	0
1717691400	33.509999	0.2	0.60	33.509999	33.509999	33.509999	0
1717605000	33.31	0.44	1.35	33.31	33.31	33.31	0
1717518600	32.8675	-0.23	-0.70	32.8675	32.8675	32.8675	0
1717432200	33.1	0.15	0.46	33.1	33.1	33.1	0
1717173000	32.947499	0.02	0.05	32.947499	32.947499	32.947499	0
1717086600	32.932499	0.15	0.45	32.932499	32.932499	32.932499	0
1717000200	32.784999	-0.39	-1.18	32.784999	32.784999	32.784999	0
1716913800	33.174999	-0.07	-0.21	33.14	33.1775	33.0375	900
1716568200	33.244999	0	0.01	33.244999	33.244999	33.244999	0
1716481800	33.2425	0.02	0.05	33.2425	33.2425	33.2425	0
1716395400	33.2275	-0.16	-0.48	33.2275	33.2275	33.2275	0
1716309000	33.3875	-0.2	-0.59	33.3875	33.3875	33.3875	0
1716222600	33.585	0.07	0.22	33.585	33.585	33.585	0
1715963400	33.5125	-0.12	-0.36	33.5125	33.5125	33.5125	0
1715877000	33.635	-0.12	-0.36	33.635	33.635	33.635	0
1715790600	33.755	0.16	0.48	33.755	33.755	33.755	0
1715704200	33.5925	0.09	0.28	33.5925	33.5925	33.5925	0
1715617800	33.4975	-0.06	-0.17	33.485	33.575	33.47	497
1715358600	33.555	0.19	0.56	33.555	33.555	33.555	0
1715272200	33.3675	0.2	0.60	33.3675	33.3675	33.3675	0
1715185800	33.17	0.19	0.58	33.17	33.17	33.17	0
1715099400	32.979999	0.62	1.91	32.979999	32.979999	32.979999	0
1714753800	32.362499	0.24	0.75	32.362499	32.362499	32.362499	0
1714667400	32.1225	0.18	0.57	32.1225	32.1225	32.1225	0
1714581000	31.94	-0.1	-0.32	31.94	31.94	31.94	0
1714494600	32.042499	-0.3	-0.94	32.042499	32.042499	32.042499	0
1714408200	32.345	-0.21	-0.65	32.345	32.345	32.345	0
1714149000	32.555	0.44	1.38	32.555	32.555	32.555	0
1714062600	32.112499	-0.31	-0.95	32.112499	32.112499	32.112499	0
1713976200	32.42	-0.15	-0.46	32.42	32.42	32.42	0
1713889800	32.57	0.39	1.20	32.57	32.57	32.57	0
1713803400	32.182499	0.33	1.05	32.182499	32.182499	32.182499	0
1713544200	31.8475	0.05	0.15	31.8475	31.8475	31.8475	0
1713457800	31.8	0.14	0.43	31.8	31.8	31.8	0
1713371400	31.6625	0.05	0.15	31.6625	31.6625	31.6625	0
1713285000	31.615	-0.33	-1.03	31.615	31.615	31.615	0
1713198600	31.945	0.07	0.23	31.945	31.945	31.945	0
1712939400	31.8725	-0.13	-0.39	32.06	32.0625	31.8075	300
1712853000	31.9975	-0.22	-0.68	31.9975	31.9975	31.9975	0
1712766600	32.215	0.02	0.07	32.215	32.215	32.215	0
1712680200	32.1925	-0.31	-0.96	32.1925	32.1925	32.1925	0
1712593800	32.505	0.22	0.67	32.325	32.53	32.2725	2
1712334600	32.29	-0.38	-1.16	32.29	32.29	32.29	0
1712248200	32.667499	0.04	0.13	32.667499	32.667499	32.667499	0
1712161800	32.625	0.16	0.49	32.6	32.6325	32.475	14
1712075400	32.4675	-0.21	-0.64	32.4675	32.4675	32.4675	0
1711647000	32.674999	-0.04	-0.12	32.725	32.725	32.6575	295
1711560600	32.715	0.05	0.15	32.79	32.79	32.71	1
1711474200	32.665	0.16	0.48	32.665	32.665	32.665	0
1711387800	32.5075	0	0.01	32.5075	32.5075	32.5075	0
1711128600	32.505	-0	-0.01	32.505	32.505	32.505	0
1711042200	32.5075	0.46	1.43	32.5075	32.5075	32.5075	0
1710955800	32.049999	-0.01	-0.02	32.049999	32.049999	32.049999	0
1710869400	32.057499	0.05	0.16	32.057499	32.057499	32.057499	0
1710783000	32.005	-0.06	-0.19	31.965	32.0125	31.965	600
1710523800	32.064999	0.01	0.02	32.064999	32.064999	32.064999	0
1710437400	32.057499	-0.11	-0.35	32.057499	32.057499	32.057499	0
1710351000	32.17	0.11	0.33	32.17	32.17	32.17	0
1710264600	32.064999	0.37	1.18	32.064999	32.064999	32.064999	0
1710178200	31.69	-0.1	-0.31	31.69	31.69	31.69	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions