X Esg Canada More Historical Data - XCAD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Esg Canada (XCAD)
X Esg Canada (XCAD) Historical

XCAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	74.68	-0.26	-0.35%	74.65	74.91	74.445	735
Jun 20 2024	74.94	0.06	0.09%	74.94	74.94	74.94	0
Jun 19 2024	74.875	-0.24	-0.32%	75.02	75.20	74.80	3,466
Jun 18 2024	75.115	0.49	0.66%	75.11	75.31	74.82	775
Jun 17 2024	74.62	-0.36	-0.47%	75.21	75.23	74.52	5,953
Jun 14 2024	74.975	-0.49	-0.64%	75.36	75.36	74.475	326
Jun 13 2024	75.46	-1.10	-1.44%	76.37	76.37	75.235	40
Jun 12 2024	76.56	0.83	1.09%	76.17	77.715	75.285	336
Jun 11 2024	75.735	-0.57	-0.74%	75.735	75.735	75.735	0
Jun 10 2024	76.30	-0.22	-0.29%	76.04	76.31	75.865	459
Jun 07 2024	76.52	-0.59	-0.76%	77.12	77.56	75.855	40
Jun 06 2024	77.105	0.37	0.48%	77.04	77.95	76.775	1,383
Jun 05 2024	76.735	0.78	1.02%	76.59	77.62	76.395	1,481
Jun 04 2024	75.96	-1.02	-1.32%	76.68	76.695	75.87	6,929
Jun 03 2024	76.975	0.62	0.81%	77.05	77.585	76.775	1,465
May 31 2024	76.355	-0.02	-0.03%	76.46	77.035	76.315	953
May 30 2024	76.375	0.66	0.87%	74.97	76.445	74.97	1,515
May 29 2024	75.72	-1.42	-1.84%	76.62	76.735	75.575	1,696
May 28 2024	77.14	-0.22	-0.28%	77.54	77.765	76.98	741
May 24 2024	77.36	0.31	0.40%	76.77	77.46	76.65	204
May 23 2024	77.05	-0.52	-0.67%	77.67	78.185	76.905	2,087
May 22 2024	77.57	-0.27	-0.35%	77.58	77.67	77.235	1,287
May 21 2024	77.84	-0.39	-0.50%	77.73	78.165	77.515	1,363
May 20 2024	78.23	0.38	0.49%	77.90	78.285	77.90	278
May 17 2024	77.85	0.25	0.32%	77.28	77.85	77.24	1,901
May 16 2024	77.60	-0.06	-0.08%	77.58	77.845	77.20	559
May 15 2024	77.66	0.57	0.74%	77.36	77.975	77.10	591
May 14 2024	77.09	-0.06	-0.08%	77.25	77.505	76.67	2,748
May 13 2024	77.15	-0.31	-0.40%	77.44	77.625	77.11	422
May 10 2024	77.46	0.05	0.07%	77.61	78.085	77.42	495
May 09 2024	77.405	1.13	1.47%	77.405	77.405	77.405	0
May 08 2024	76.28	-0.83	-1.07%	76.68	76.87	75.72	3,119
May 07 2024	77.105	1.46	1.93%	76.99	77.275	76.88	1,304
May 03 2024	75.645	0.56	0.75%	75.97	76.295	75.515	574
May 02 2024	75.085	0.85	1.15%	74.88	75.18	74.57	142
May 01 2024	74.235	-0.60	-0.80%	74.17	74.40	73.925	403
Apr 30 2024	74.83	-0.97	-1.28%	75.58	75.62	74.64	5,243
Apr 29 2024	75.80	0.53	0.70%	75.83	76.03	75.545	1,152
Apr 26 2024	75.27	0.52	0.70%	75.65	76.11	75.27	65
Apr 25 2024	74.75	-0.34	-0.45%	75.27	75.51	74.195	120
Apr 24 2024	75.09	-0.85	-1.12%	75.90	76.035	75.01	178
Apr 23 2024	75.94	1.35	1.81%	75.81	75.96	75.73	107
Apr 22 2024	74.59	-0.09	-0.12%	74.99	75.26	74.525	438
Apr 19 2024	74.68	0.24	0.32%	73.88	74.955	73.80	166
Apr 18 2024	74.44	0.73	0.99%	74.21	74.51	73.765	768
Apr 17 2024	73.71	0.20	0.27%	73.73	74.325	73.525	3,456
Apr 16 2024	73.51	-1.18	-1.58%	73.65	74.005	73.21	1,852
Apr 15 2024	74.69	-0.48	-0.63%	74.96	75.41	74.53	2,897
Apr 12 2024	75.165	0.06	0.08%	75.69	75.755	75.085	1,918
Apr 11 2024	75.105	-1.00	-1.31%	75.88	76.085	74.975	1,381
Apr 10 2024	76.105	-0.92	-1.19%	77.67	77.845	75.755	2,469
Apr 09 2024	77.02	-0.04	-0.05%	77.11	77.66	76.53	419
Apr 08 2024	77.06	0.16	0.21%	76.85	77.175	76.79	138
Apr 05 2024	76.90	-0.71	-0.91%	76.41	76.985	76.135	1,357
Apr 04 2024	77.605	0.23	0.30%	77.61	77.76	77.195	941
Apr 03 2024	77.37	0.64	0.83%	77.37	77.37	77.37	0
Apr 02 2024	76.73	-0.93	-1.20%	77.41	77.65	76.725	387
Mar 28 2024	77.66	0.92	1.20%	77.11	77.68	77.065	472
Mar 27 2024	76.74	-0.15	-0.20%	76.75	76.855	76.575	1,840
Mar 26 2024	76.89	-0.05	-0.06%	76.60	77.04	76.545	539
Mar 25 2024	76.94	0.11	0.15%	76.80	77.135	76.69	1,589

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions