ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xgermany 2c $

Xgermany 2c $ (XBUS)

6.7405
0.06725
(1.01%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17183826006.74050.071.016.7146.7626.712516115
17182962006.673250.020.356.6446.677756.63416844
17182098006.650.040.596.626.66056.600758559
17181234006.6110.020.356.5966.611756.5878637
17180370006.588-0.02-0.366.6046.608256.57952192
17177778006.612-0.03-0.466.64056.65856.5787510758
17176914006.64225-0.02-0.276.656.676.6125845
17176050006.660.020.286.666.666.660
17175186006.641250.020.336.6386.6636.63110434
17174322006.619250.030.406.6076.635256.604757015
17171730006.592750.010.096.58556.5976.55512342
17170866006.586750.020.236.5836.5876.561253692
17170002006.5715-0.04-0.666.5966.6126.57157831
17169138006.615-0-0.026.63756.63774996.60724991252
17165682006.6160.010.136.60856.620256.589753240
17164818006.6075-0.03-0.406.6226.636256.5832165
17163954006.63425-0.01-0.176.634256.634256.634250
17163090006.64574990.010.176.6446.65374996.63312900
17162226006.63425-0.01-0.136.63656.6466.630499911531
17159634006.64275-0.03-0.476.656.656.64053808
17158770006.674-0.01-0.136.68856.68856.67155039
17157906006.68250.050.796.65556.719256.6219784
17157042006.63025-0.01-0.206.64256.647756.61858746
17156178006.643500.056.64156.6546.63820303
17153586006.64-0.01-0.136.66656.66656.63544253
17152722006.6485-0.02-0.256.66256.66256.63849996023
17151858006.665-0.02-0.266.6686.6686.663130
17150994006.682250.040.616.6766.683756.67056201
17147538006.641750.020.286.6266.71156.6025077
17146674006.6230.010.186.6156.63156.60751025
17145810006.6110.010.136.6236.6236.59924994860
17144946006.6025-0.03-0.416.62356.63049996.59525194219
17144082006.62950.030.396.6176.637256.607510174
17141490006.6040.020.306.5966.6186.5898698
17140626006.5845-0.02-0.266.60356.611756.5747521279
17139762006.6015-0.03-0.476.62249996.6276.591249937241
17138898006.633-0.01-0.116.646.650756.625510061
17138034006.640.010.086.63049996.643256.6152523245
17135442006.6345-0.01-0.086.6596.6626.62654034
17134578006.6395-0.01-0.136.66356.66456.637255631
17133714006.648250.010.126.64256.65856.63753989
17132850006.64025-0.02-0.336.66056.66056.626252714
17131986006.662-0.03-0.516.6766.681756.644589179
17129394006.696250.050.816.6866.7176.67920306
17128530006.6425-0.02-0.296.6476.67456.6347511573
17127666006.6617499-0.02-0.376.6916.70556.655538900
17126802006.686250.030.516.66956.689756.6647526474
17125938006.65225-0.02-0.246.64856.658756.64574995431
17123346006.6685-0.02-0.256.69949996.69949996.656257093
17122482006.68550.020.276.68456.6956.66357600
17121618006.667250.010.096.66656.68456.6532519525
17120754006.66125-0.05-0.806.68556.69656.6475400
17116470006.71500.066.7066.7176.69375367792
17115606006.711250.030.426.70456.71356.7009999788
17114742006.6830.010.156.6866.688256.6727549862
17113878006.67325-0.02-0.326.6966.6976.672529800
17111286006.6950.040.566.69456.69556.69224993687
17110422006.6580.020.256.64456.67056.63515360
17109558006.641250.010.096.6416.645256.640754902
17108694006.635500.066.6336.646256.63049995836
17107830006.63125-0.01-0.136.6426.6426.625752501
17105238006.64-0.01-0.086.64156.64574996.636398