We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 6833.5 | 4 | 0.06 | 6833.5 | 6833.5 | 6833.5 | 0 |
| 1715790600 | 6829.5 | 39.5 | 0.58 | 6829.5 | 6829.5 | 6829.5 | 0 |
| 1715704200 | 6790 | 2.5 | 0.04 | 6790 | 6790 | 6790 | 346 |
| 1715617800 | 6787.5 | 4 | 0.06 | 6787.5 | 6787.5 | 6787.5 | 0 |
| 1715358600 | 6783.5 | -10 | -0.15 | 6795 | 6802.5 | 6781 | 572 |
| 1715272200 | 6793.5 | -3 | -0.04 | 6793.5 | 6793.5 | 6793.5 | 0 |
| 1715185800 | 6796.5 | -15.5 | -0.23 | 6797 | 6807 | 6787.5 | 892 |
| 1715099400 | 6812 | 34 | 0.50 | 6793 | 6816 | 6793 | 20 |
| 1714753800 | 6778 | 35.5 | 0.53 | 6778 | 6778 | 6778 | 0 |
| 1714667400 | 6742.5 | 17.5 | 0.26 | 6742.5 | 6742.5 | 6742.5 | 36 |
| 1714581000 | 6725 | -2 | -0.03 | 6725 | 6725 | 6725 | 0 |
| 1714494600 | 6727 | -11.5 | -0.17 | 6727 | 6727 | 6727 | 0 |
| 1714408200 | 6738.5 | 15 | 0.22 | 6738.5 | 6738.5 | 6738.5 | 0 |
| 1714149000 | 6723.5 | 16 | 0.24 | 6723.5 | 6723.5 | 6723.5 | 0 |
| 1714062600 | 6707.5 | -13.5 | -0.20 | 6709 | 6709 | 6703 | 26 |
| 1713976200 | 6721 | -25.5 | -0.38 | 6721 | 6721 | 6721 | 0 |
| 1713889800 | 6746.5 | 4.5 | 0.07 | 6746.5 | 6746.5 | 6746.5 | 0 |
| 1713803400 | 6742 | 4.5 | 0.07 | 6742 | 6742 | 6742 | 26 |
| 1713544200 | 6737.5 | 7 | 0.10 | 6746 | 6749 | 6695 | 1407 |
| 1713457800 | 6730.5 | -2 | -0.03 | 6739 | 6739 | 6730.5 | 43 |
| 1713371400 | 6732.5 | 8.5 | 0.13 | 6732.5 | 6732.5 | 6732.5 | 43 |
| 1713285000 | 6724 | -19 | -0.28 | 6724 | 6724 | 6724 | 0 |
| 1713198600 | 6743 | -32 | -0.47 | 6743 | 6743 | 6743 | 0 |
| 1712939400 | 6775 | 27 | 0.40 | 6788 | 6788 | 6775 | 10 |
| 1712853000 | 6748 | -30.5 | -0.45 | 6750 | 6789 | 6745.5 | 52 |
| 1712766600 | 6778.5 | -37.5 | -0.55 | 6778.5 | 6778.5 | 6778.5 | 0 |
| 1712680200 | 6816 | 21.5 | 0.32 | 6816 | 6816 | 6816 | 0 |
| 1712593800 | 6794.5 | -14.5 | -0.21 | 6794.5 | 6794.5 | 6794.5 | 0 |
| 1712334600 | 6809 | -8 | -0.12 | 6809 | 6809 | 6809 | 0 |
| 1712248200 | 6817 | 15 | 0.22 | 6817 | 6817 | 6817 | 0 |
| 1712161800 | 6802 | -7 | -0.10 | 6802 | 6802 | 6802 | 0 |
| 1712075400 | 6809 | -51 | -0.74 | 6809 | 6809 | 6809 | 0 |
| 1711647000 | 6860 | 6 | 0.09 | 6860 | 6860 | 6860 | 0 |
| 1711560600 | 6854 | 23 | 0.34 | 6854 | 6854 | 6854 | 0 |
| 1711474200 | 6831 | 1.5 | 0.02 | 6824 | 6831.5 | 6822 | 7 |
| 1711387800 | 6829.5 | -12.5 | -0.18 | 6829.5 | 6829.5 | 6829.5 | 7 |
| 1711128600 | 6842 | 21.5 | 0.32 | 6825 | 6847 | 6825 | 916 |
| 1711042200 | 6820.5 | 9 | 0.13 | 6820.5 | 6820.5 | 6820.5 | 0 |
| 1710955800 | 6811.5 | 6.5 | 0.10 | 6811.5 | 6811.5 | 6811.5 | 0 |
| 1710869400 | 6805 | 10 | 0.15 | 6805 | 6805 | 6805 | 0 |
| 1710783000 | 6795 | -8 | -0.12 | 6795 | 6795 | 6795 | 0 |
| 1710523800 | 6803 | -3 | -0.04 | 6803 | 6803 | 6803 | 0 |
| 1710437400 | 6806 | -28 | -0.41 | 6806 | 6806 | 6806 | 0 |
| 1710351000 | 6834 | -4 | -0.06 | 6834 | 6834 | 6834 | 0 |
| 1710264600 | 6838 | -13 | -0.19 | 6845 | 6845 | 6838 | 67 |
| 1710178200 | 6851 | -6 | -0.09 | 6851 | 6851 | 6851 | 0 |
| 1709919000 | 6857 | 8.5 | 0.12 | 6857 | 6857 | 6857 | 0 |
| 1709832600 | 6848.5 | 6.5 | 0.10 | 6848.5 | 6848.5 | 6848.5 | 0 |
| 1709746200 | 6842 | 6 | 0.09 | 6818 | 6847 | 6818 | 50 |
| 1709659800 | 6836 | 29 | 0.43 | 6836 | 6836 | 6836 | 0 |
| 1709573400 | 6807 | 6 | 0.09 | 6807 | 6807 | 6807 | 0 |
| 1709314200 | 6801 | 1 | 0.01 | 6779 | 6811 | 6768 | 250 |
| 1709227800 | 6800 | 23 | 0.34 | 6800 | 6800 | 6800 | 0 |
| 1709141400 | 6777 | -5 | -0.07 | 6777 | 6777 | 6777 | 1750 |
| 1709055000 | 6782 | 1.5 | 0.02 | 6782 | 6782 | 6782 | 32 |
| 1708968600 | 6780.5 | -10.5 | -0.15 | 6789 | 6789 | 6780 | 588 |
| 1708709400 | 6791 | 20 | 0.30 | 6791 | 6791 | 6791 | 0 |
| 1708623000 | 6771 | 2 | 0.03 | 6771 | 6771 | 6771 | 0 |
| 1708536600 | 6769 | -101 | -1.47 | 6781 | 6793.5 | 6769 | 4 |
| 1708450200 | 6870 | 21 | 0.31 | 6870 | 6870 | 6870 | 0 |
| 1708363800 | 6849 | -3.5 | -0.05 | 6849 | 6849 | 6849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
