We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 0.966 | 0.0055 | 0.57 | 0.961 | 0.9795 | 0.953 | 18008 |
| 1715704200 | 0.9605 | 0.01 | 1.05 | 0.957 | 0.961 | 0.9445 | 14168 |
| 1715617800 | 0.9505 | 0.015 | 1.60 | 0.937 | 0.958 | 0.937 | 43593 |
| 1715358600 | 0.9355 | -0.0055 | -0.58 | 0.94 | 0.945 | 0.9315 | 27206 |
| 1715272200 | 0.941 | 0.0015 | 0.16 | 0.941 | 0.9445 | 0.9325 | 28248 |
| 1715185800 | 0.9395 | 0.0025 | 0.27 | 0.9395 | 0.9395 | 0.9395 | 16239 |
| 1715099400 | 0.937 | 0.007 | 0.75 | 0.944 | 0.9465 | 0.925 | 75240 |
| 1714753800 | 0.93 | 0.014 | 1.53 | 0.93 | 0.9375 | 0.9195 | 75957 |
| 1714667400 | 0.916 | 0.002 | 0.22 | 0.918 | 0.918 | 0.9045 | 52225 |
| 1714581000 | 0.914 | -0.0035 | -0.38 | 0.914 | 0.914 | 0.914 | 663 |
| 1714494600 | 0.9175 | -0.023 | -2.45 | 0.95 | 0.95 | 0.913 | 34187 |
| 1714408200 | 0.9405 | 0.003 | 0.32 | 0.947 | 0.952 | 0.926 | 285893 |
| 1714149000 | 0.9375 | 0.0105 | 1.13 | 0.934 | 0.9405 | 0.928 | 42944 |
| 1714062600 | 0.927 | -0.0015 | -0.16 | 0.94 | 0.9435 | 0.9155 | 79985 |
| 1713976200 | 0.9285 | 0.001 | 0.11 | 0.931 | 0.9315 | 0.926 | 27660 |
| 1713889800 | 0.9275 | 0.0075 | 0.82 | 0.924 | 0.9275 | 0.92 | 17656 |
| 1713803400 | 0.92 | 0.0085 | 0.93 | 0.922 | 0.924 | 0.919 | 24624 |
| 1713544200 | 0.9115 | 0.011 | 1.22 | 0.906 | 0.913 | 0.904 | 13660 |
| 1713457800 | 0.9005 | 0.0065 | 0.73 | 0.898 | 0.9005 | 0.892 | 20173 |
| 1713371400 | 0.894 | -0.002 | -0.22 | 0.894 | 0.9055 | 0.8935 | 701 |
| 1713285000 | 0.896 | 0.003 | 0.34 | 0.902 | 0.902 | 0.8905 | 87615 |
| 1713198600 | 0.893 | -0.004 | -0.45 | 0.899 | 0.903 | 0.8915 | 126 |
| 1712939400 | 0.897 | 0.0015 | 0.17 | 0.899 | 0.9045 | 0.8945 | 27479 |
| 1712853000 | 0.8955 | -0.0015 | -0.17 | 0.8955 | 0.8955 | 0.8955 | 0 |
| 1712766600 | 0.897 | -0.008 | -0.88 | 0.903 | 0.911 | 0.8965 | 102971 |
| 1712680200 | 0.905 | 0.0065 | 0.72 | 0.9 | 0.9095 | 0.9 | 20678 |
| 1712593800 | 0.8985 | 0.0145 | 1.64 | 0.891 | 0.899 | 0.881 | 13945 |
| 1712334600 | 0.884 | -0.002 | -0.23 | 0.879 | 0.887 | 0.8765 | 171111 |
| 1712248200 | 0.886 | 0.0015 | 0.17 | 0.886 | 0.886 | 0.886 | 2446 |
| 1712161800 | 0.8845 | 0.0245 | 2.85 | 0.88 | 0.887 | 0.8755 | 33531 |
| 1712075400 | 0.86 | -0.013 | -1.49 | 0.81 | 0.872 | 0.81 | 36876 |
| 1711647000 | 0.873 | 0.0135 | 1.57 | 0.867 | 0.8815 | 0.8635 | 30141 |
| 1711560600 | 0.8595 | 0.0075 | 0.88 | 0.847 | 0.863 | 0.847 | 13595 |
| 1711474200 | 0.852 | 0 | 0.00 | 0.86 | 0.861 | 0.8505 | 41149 |
| 1711387800 | 0.852 | 0.0095 | 1.13 | 0.858 | 0.8655 | 0.8515 | 42018 |
| 1711128600 | 0.8425 | -0.009 | -1.06 | 0.844 | 0.844 | 0.8375 | 14660 |
| 1711042200 | 0.8515 | -0.005 | -0.58 | 0.8515 | 0.8515 | 0.8515 | 4341 |
| 1710955800 | 0.8565 | 0.002 | 0.23 | 0.8565 | 0.8565 | 0.8565 | 2058 |
| 1710869400 | 0.8545 | -0.0055 | -0.64 | 0.86 | 0.86 | 0.8495 | 84537 |
| 1710783000 | 0.86 | -0.0065 | -0.75 | 0.862 | 0.866 | 0.8595 | 58038 |
| 1710523800 | 0.8665 | 0.008 | 0.93 | 0.864 | 0.8715 | 0.864 | 14161 |
| 1710437400 | 0.8585 | 0.0185 | 2.20 | 0.867 | 0.867 | 0.8565 | 6155 |
| 1710351000 | 0.84 | -0.0125 | -1.47 | 0.85 | 0.85 | 0.8335 | 59867 |
| 1710264600 | 0.8525 | -0.011 | -1.27 | 0.855 | 0.8675 | 0.8425 | 129 |
| 1710178200 | 0.8635 | 0.006 | 0.70 | 0.865 | 0.868 | 0.86 | 29323 |
| 1709919000 | 0.8575 | -0.0095 | -1.10 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1709832600 | 0.867 | 0.0055 | 0.64 | 0.867 | 0.868 | 0.864 | 13711 |
| 1709746200 | 0.8615 | 0.006 | 0.70 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1709659800 | 0.8555 | -0.0065 | -0.75 | 0.856 | 0.8575 | 0.8555 | 21981 |
| 1709573400 | 0.862 | -0.0015 | -0.17 | 0.866 | 0.866 | 0.862 | 56 |
| 1709314200 | 0.8635 | 0.0125 | 1.47 | 0.857 | 0.865 | 0.8535 | 7750 |
| 1709227800 | 0.851 | 0.017 | 2.04 | 0.854 | 0.865 | 0.8465 | 70118 |
| 1709141400 | 0.834 | 0.0045 | 0.54 | 0.834 | 0.834 | 0.834 | 0 |
| 1709055000 | 0.8295 | 0.003 | 0.36 | 0.829 | 0.8325 | 0.8265 | 14276 |
| 1708968600 | 0.8265 | 0.005 | 0.61 | 0.836 | 0.836 | 0.824 | 23532 |
| 1708709400 | 0.8215 | 0.014 | 1.73 | 0.8215 | 0.8215 | 0.8215 | 2 |
| 1708623000 | 0.8075 | 0.003 | 0.37 | 0.8075 | 0.8075 | 0.8075 | 1 |
| 1708536600 | 0.8045 | 0.018 | 2.29 | 0.808 | 0.8115 | 0.802 | 119330 |
| 1708450200 | 0.7865 | 0.0045 | 0.58 | 0.79 | 0.7935 | 0.7825 | 38713 |
| 1708363800 | 0.782 | 0.02 | 2.62 | 0.764 | 0.789 | 0.7615 | 155864 |
| 1708104600 | 0.762 | -0.0275 | -3.48 | 0.775 | 0.775 | 0.7475 | 155079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
