We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3035.5 | -5.5 | -0.18 | 3035 | 3051.5 | 3032 | 80479 |
| 1715358600 | 3041 | -4.5 | -0.15 | 3045 | 3045 | 3039.5 | 129 |
| 1715272200 | 3045.5 | -5 | -0.16 | 3050 | 3050 | 3044.5 | 262 |
| 1715185800 | 3050.5 | -3 | -0.10 | 3050.5 | 3050.5 | 3050.5 | 472 |
| 1715099400 | 3053.5 | 16.5 | 0.54 | 3053.5 | 3053.5 | 3053.5 | 42 |
| 1714753800 | 3037 | 13 | 0.43 | 3041 | 3054 | 3015 | 245 |
| 1714667400 | 3024 | 14.5 | 0.48 | 3024 | 3024 | 3024 | 0 |
| 1714581000 | 3009.5 | 5 | 0.17 | 3009.5 | 3009.5 | 3009.5 | 0 |
| 1714494600 | 3004.5 | -1 | -0.03 | 3004.5 | 3004.5 | 3004.5 | 20 |
| 1714408200 | 3005.5 | -14.5 | -0.48 | 3005.5 | 3005.5 | 3005.5 | 0 |
| 1714149000 | 3020 | 10.5 | 0.35 | 3020 | 3020 | 3020 | 0 |
| 1714062600 | 3009.5 | -19 | -0.63 | 3009.5 | 3009.5 | 3009.5 | 0 |
| 1713976200 | 3028.5 | -10.5 | -0.35 | 3028.5 | 3028.5 | 3028.5 | 0 |
| 1713889800 | 3039 | -16.5 | -0.54 | 3039 | 3039 | 3039 | 0 |
| 1713803400 | 3055.5 | 17 | 0.56 | 3055.5 | 3055.5 | 3055.5 | 0 |
| 1713544200 | 3038.5 | 16 | 0.53 | 3038.5 | 3038.5 | 3038.5 | 0 |
| 1713457800 | 3022.5 | -2 | -0.07 | 3022.5 | 3022.5 | 3022.5 | 0 |
| 1713371400 | 3024.5 | 0 | 0.00 | 3024.5 | 3024.5 | 3024.5 | 0 |
| 1713285000 | 3024.5 | -6 | -0.20 | 3024.5 | 3024.5 | 3024.5 | 0 |
| 1713198600 | 3030.5 | -18 | -0.59 | 3030.5 | 3030.5 | 3030.5 | 0 |
| 1712939400 | 3048.5 | 20 | 0.66 | 3048.5 | 3048.5 | 3048.5 | 0 |
| 1712853000 | 3028.5 | -11 | -0.36 | 3028.5 | 3028.5 | 3028.5 | 0 |
| 1712766600 | 3039.5 | 0 | 0.00 | 3039.5 | 3039.5 | 3039.5 | 0 |
| 1712680200 | 3039.5 | 4 | 0.13 | 3039.5 | 3039.5 | 3039.5 | 0 |
| 1712593800 | 3035.5 | -10 | -0.33 | 3035.5 | 3035.5 | 3035.5 | 0 |
| 1712334600 | 3045.5 | 3 | 0.10 | 3045.5 | 3045.5 | 3045.5 | 0 |
| 1712248200 | 3042.5 | 2 | 0.07 | 3042.5 | 3042.5 | 3042.5 | 25 |
| 1712161800 | 3040.5 | -10 | -0.33 | 3040.5 | 3040.5 | 3040.5 | 4 |
| 1712075400 | 3050.5 | -10 | -0.33 | 3050.5 | 3050.5 | 3050.5 | 0 |
| 1711647000 | 3060.5 | -3 | -0.10 | 3060.5 | 3060.5 | 3060.5 | 0 |
| 1711560600 | 3063.5 | 9 | 0.29 | 3063.5 | 3063.5 | 3063.5 | 0 |
| 1711474200 | 3054.5 | 2 | 0.07 | 3054.5 | 3054.5 | 3054.5 | 0 |
| 1711387800 | 3052.5 | -13 | -0.42 | 3052.5 | 3052.5 | 3052.5 | 0 |
| 1711128600 | 3065.5 | 21 | 0.69 | 3065.5 | 3065.5 | 3065.5 | 0 |
| 1711042200 | 3044.5 | 17.5 | 0.58 | 3044.5 | 3044.5 | 3044.5 | 0 |
| 1710955800 | 3027 | 0.5 | 0.02 | 3027 | 3027 | 3027 | 0 |
| 1710869400 | 3026.5 | -1.5 | -0.05 | 3026.5 | 3026.5 | 3026.5 | 423 |
| 1710783000 | 3028 | -5.5 | -0.18 | 3028 | 3028 | 3028 | 0 |
| 1710523800 | 3033.5 | 2 | 0.07 | 3033.5 | 3033.5 | 3033.5 | 0 |
| 1710437400 | 3031.5 | -8.5 | -0.28 | 3031.5 | 3031.5 | 3031.5 | 111 |
| 1710351000 | 3040 | -4.5 | -0.15 | 3040 | 3040 | 3040 | 0 |
| 1710264600 | 3044.5 | -4.5 | -0.15 | 3044.5 | 3044.5 | 3044.5 | 1 |
| 1710178200 | 3049 | 10.5 | 0.35 | 3049 | 3049 | 3049 | 25 |
| 1709919000 | 3038.5 | -6 | -0.20 | 3038.5 | 3038.5 | 3038.5 | 0 |
| 1709832600 | 3044.5 | -1 | -0.03 | 3044.5 | 3044.5 | 3044.5 | 0 |
| 1709746200 | 3045.5 | 3 | 0.10 | 3045.5 | 3045.5 | 3045.5 | 38322 |
| 1709659800 | 3042.5 | 6 | 0.20 | 3042.5 | 3042.5 | 3042.5 | 3 |
| 1709573400 | 3036.5 | -10 | -0.33 | 3036.5 | 3036.5 | 3036.5 | 0 |
| 1709314200 | 3046.5 | 5 | 0.16 | 3046.5 | 3046.5 | 3046.5 | 0 |
| 1709227800 | 3041.5 | 11 | 0.36 | 3041.5 | 3041.5 | 3041.5 | 0 |
| 1709141400 | 3030.5 | 5 | 0.17 | 3030.5 | 3030.5 | 3030.5 | 0 |
| 1709055000 | 3025.5 | -3.5 | -0.12 | 3025.5 | 3025.5 | 3025.5 | 0 |
| 1708968600 | 3029 | -3 | -0.10 | 3026 | 3029.5 | 3026 | 232 |
| 1708709400 | 3032 | 1 | 0.03 | 3032 | 3032 | 3032 | 3000 |
| 1708623000 | 3031 | -4 | -0.13 | 3031 | 3031 | 3031 | 46 |
| 1708536600 | 3035 | -40.5 | -1.32 | 3035 | 3035 | 3035 | 0 |
| 1708450200 | 3075.5 | 0 | 0.00 | 3075.5 | 3075.5 | 3075.5 | 109 |
| 1708363800 | 3075.5 | -2.5 | -0.08 | 3075.5 | 3075.5 | 3075.5 | 0 |
| 1708104600 | 3078 | -4.5 | -0.15 | 3078 | 3078 | 3078 | 0 |
| 1708018200 | 3082.5 | 0 | 0.00 | 3082.5 | 3082.5 | 3082.5 | 0 |
| 1707931800 | 3082.5 | 14 | 0.46 | 3082.5 | 3082.5 | 3082.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
