We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 46.485 | 0.44 | 0.94 | 46.08 | 46.525 | 46 | 7212 |
| 1715877000 | 46.05 | 0.59 | 1.30 | 45.67 | 46.145 | 45.575 | 537 |
| 1715790600 | 45.46 | 0.43 | 0.94 | 45.06 | 45.54 | 45.05 | 2553 |
| 1715704200 | 45.035 | -0.04 | -0.09 | 44.83 | 45.085 | 44.69 | 10708 |
| 1715617800 | 45.075 | 0.7 | 1.57 | 44.7 | 45.14 | 44.69 | 3511 |
| 1715358600 | 44.38 | 0.22 | 0.49 | 44.47 | 44.655 | 44.38 | 22031 |
| 1715272200 | 44.165 | 0.55 | 1.25 | 44 | 44.175 | 43.935 | 368792 |
| 1715185800 | 43.62 | -0.29 | -0.66 | 43.58 | 43.69 | 43.39 | 997 |
| 1715099400 | 43.91 | -0.11 | -0.25 | 43.8 | 43.945 | 43.75 | 22481 |
| 1714753800 | 44.02 | 0.64 | 1.48 | 44.02 | 44.02 | 44.02 | 0 |
| 1714667400 | 43.38 | 1.1 | 2.60 | 43.09 | 43.39 | 43 | 280 |
| 1714581000 | 42.28 | -0.05 | -0.11 | 42.35 | 42.395 | 42.235 | 4247 |
| 1714494600 | 42.325 | -0.24 | -0.55 | 42.57 | 42.57 | 42.28 | 50 |
| 1714408200 | 42.56 | 0.58 | 1.38 | 42.56 | 42.56 | 42.56 | 0 |
| 1714149000 | 41.98 | 0.54 | 1.30 | 42.12 | 42.225 | 41.98 | 1560 |
| 1714062600 | 41.44 | 0.13 | 0.33 | 41.6 | 41.64 | 41.15 | 1953 |
| 1713976200 | 41.305 | 0.24 | 0.58 | 41.56 | 41.6 | 41.28 | 260 |
| 1713889800 | 41.065 | 0.55 | 1.36 | 40.89 | 41.095 | 40.835 | 81614 |
| 1713803400 | 40.515 | 0.55 | 1.38 | 40.52 | 40.55 | 40.335 | 1113 |
| 1713544200 | 39.965 | -0.25 | -0.62 | 39.64 | 40.005 | 39.64 | 1352 |
| 1713457800 | 40.215 | 0.55 | 1.37 | 40.28 | 40.33 | 40.005 | 790 |
| 1713371400 | 39.67 | -0.1 | -0.25 | 39.97 | 39.97 | 39.64 | 1582 |
| 1713285000 | 39.77 | -0.77 | -1.90 | 39.77 | 39.77 | 39.77 | 0 |
| 1713198600 | 40.54 | -0.13 | -0.31 | 40.54 | 40.54 | 40.54 | 0 |
| 1712939400 | 40.665 | -0.81 | -1.95 | 41.03 | 41.03 | 40.59 | 1344 |
| 1712853000 | 41.475 | -0.11 | -0.25 | 41.475 | 41.475 | 41.475 | 0 |
| 1712766600 | 41.58 | -0.28 | -0.67 | 42.32 | 42.32 | 41.43 | 122 |
| 1712680200 | 41.86 | 0.12 | 0.28 | 41.73 | 41.95 | 41.65 | 419 |
| 1712593800 | 41.745 | 0.24 | 0.58 | 41.745 | 41.745 | 41.745 | 0 |
| 1712334600 | 41.505 | -0.57 | -1.34 | 41.51 | 41.555 | 41.36 | 22 |
| 1712248200 | 42.07 | 0.38 | 0.92 | 41.84 | 42.135 | 41.81 | 2406 |
| 1712161800 | 41.685 | -0.18 | -0.42 | 41.52 | 41.69 | 41.405 | 1330 |
| 1712075400 | 41.86 | -0.02 | -0.04 | 41.56 | 41.95 | 41.56 | 149 |
| 1711647000 | 41.875 | 0.23 | 0.56 | 41.75 | 41.97 | 41.665 | 17601 |
| 1711560600 | 41.64 | -0.04 | -0.08 | 41.42 | 41.695 | 41.42 | 14978 |
| 1711474200 | 41.675 | 0.16 | 0.40 | 41.89 | 41.945 | 41.62 | 417 |
| 1711387800 | 41.51 | -0.01 | -0.02 | 41.57 | 41.66 | 41.51 | 25826 |
| 1711128600 | 41.52 | -0.58 | -1.37 | 41.57 | 41.785 | 41.52 | 635 |
| 1711042200 | 42.095 | 0.35 | 0.84 | 42.24 | 42.37 | 42.02 | 142956 |
| 1710955800 | 41.745 | -0.01 | -0.02 | 41.65 | 41.88 | 41.58 | 2000 |
| 1710869400 | 41.755 | -0.36 | -0.84 | 41.755 | 41.755 | 41.755 | 0 |
| 1710783000 | 42.11 | -0.1 | -0.23 | 42.08 | 42.115 | 42.08 | 93 |
| 1710523800 | 42.205 | -0.28 | -0.65 | 42.205 | 42.205 | 42.205 | 0 |
| 1710437400 | 42.48 | -0.47 | -1.09 | 42.75 | 42.775 | 42.405 | 2969 |
| 1710351000 | 42.95 | -0.02 | -0.03 | 42.95 | 42.95 | 42.95 | 0 |
| 1710264600 | 42.965 | 0.57 | 1.34 | 42.98 | 43.11 | 42.745 | 3997 |
| 1710178200 | 42.395 | 0.54 | 1.28 | 42.25 | 42.505 | 42.245 | 1397 |
| 1709919000 | 41.86 | 0.15 | 0.36 | 41.83 | 42.095 | 41.715 | 5378 |
| 1709832600 | 41.71 | -0.13 | -0.30 | 41.58 | 41.715 | 41.525 | 333 |
| 1709746200 | 41.835 | 0.8 | 1.94 | 41.65 | 41.865 | 41.625 | 1061 |
| 1709659800 | 41.04 | -0.47 | -1.13 | 41.04 | 41.04 | 41.04 | 655 |
| 1709573400 | 41.51 | -0.33 | -0.79 | 41.77 | 41.84 | 41.49 | 2800 |
| 1709314200 | 41.84 | 0.22 | 0.52 | 41.86 | 41.935 | 41.825 | 2674 |
| 1709227800 | 41.625 | 0.08 | 0.19 | 41.72 | 41.88 | 41.575 | 260 |
| 1709141400 | 41.545 | -0.7 | -1.66 | 41.77 | 41.785 | 41.54 | 126 |
| 1709055000 | 42.245 | 0.23 | 0.56 | 42.23 | 42.27 | 42.135 | 711 |
| 1708968600 | 42.01 | -0.13 | -0.31 | 41.83 | 42.165 | 41.83 | 1100 |
| 1708709400 | 42.14 | -0.01 | -0.02 | 42.21 | 42.405 | 42.11 | 122 |
| 1708623000 | 42.15 | 0.23 | 0.54 | 42.35 | 42.36 | 42.085 | 2085 |
| 1708536600 | 41.925 | 0.36 | 0.87 | 41.94 | 42.085 | 41.85 | 260 |
| 1708450200 | 41.565 | -0.12 | -0.28 | 41.565 | 41.565 | 41.565 | 0 |
| 1708363800 | 41.68 | -0.1 | -0.24 | 41.73 | 41.73 | 41.51 | 704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
