Wynnstay Group Plc Historical Data - WYN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wynnstay Group Plc (WYN)
Wynnstay Group Plc (WYN) Historical

Wynnstay Group Plc (WYN)

350.00

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	350	350	347.5	34689	349.76638262	DE
4	-7.5	-2.0979020979	357.5	362.5	345	37047	356.22755893	DE
12	-25	-6.66666666667	375	415	345	35114	374.69947354	DE
26	-32.5	-8.49673202614	382.5	432.5	305	33874	366.34861324	DE
52	-87.5	-20	437.5	510	305	28660	392.66741836	DE
156	-150	-30	500	651	305	26929	493.59713768	DE
260	0	0	350	651	190	34061	404.01547178	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	350	2.5	0.72	347.5	350	347.5	49427
1714062600	347.5	-2.5	-0.71	350	350	347.5	16208
1713976200	350	0	0.00	350	350	350	22333
1713889800	350	0	0.00	350	350	350	25204
1713803400	350	0	0.00	350	350	350	60274
1713544200	350	0	0.00	350	350	350	26682
1713457800	350	0	0.00	350	350	350	12175
1713371400	350	0	0.00	350	350	350	18110
1713285000	350	-10	-2.78	357.5	357.5	345	21156
1713198600	360	0	0.00	360	360	360	11665
1712939400	360	0	0.00	360	360	360	14497
1712853000	360	0	0.00	360	360	360	10511
1712766600	360	-2.5	-0.69	362.5	362.5	360	29590
1712680200	362.5	2.5	0.69	360	362.5	360	143761
1712593800	360	0	0.00	360	360	360	22180
1712334600	360	0	0.00	360	360	360	36936
1712248200	360	0	0.00	360	360	360	101454
1712161800	360	10	2.86	350	360	350	35875
1712075400	350	-5	-1.41	357.5	357.5	345	45861
1711647000	355	-12.5	-3.40	360	360	355	52674
1711560600	367.5	2.5	0.68	365	367.5	365	48904
1711474200	365	-5	-1.35	362.5	365	362.5	45678
1711387800	370	-2.5	-0.67	372.5	372.5	370	50975
1711128600	372.5	-2.5	-0.67	375	375	372.5	33679
1711042200	375	-2.5	-0.66	377.5	377.5	375	28178
1710955800	377.5	0	0.00	377.5	377.5	377.5	37957
1710869400	377.5	0	0.00	377.5	377.5	377.5	12140
1710783000	377.5	0	0.00	377.5	377.5	377.5	75703
1710523800	377.5	0	0.00	377.5	377.5	377.5	80412
1710437400	377.5	-10	-2.58	387.5	387.5	377.5	92972
1710351000	387.5	0	0.00	387.5	387.5	387.5	10059
1710264600	387.5	0	0.00	387.5	387.5	387.5	9235
1710178200	387.5	0	0.00	387.5	387.5	387.5	15682
1709919000	387.5	0	0.00	387.5	387.5	387.5	37938
1709832600	387.5	0	0.00	387.5	387.5	387.5	4360
1709746200	387.5	0	0.00	387.5	387.5	387.5	13310
1709659800	387.5	0	0.00	387.5	387.5	387.5	12628
1709573400	387.5	0	0.00	387.5	387.5	387.5	68183
1709314200	387.5	10	2.65	377.5	387.5	377.5	31702
1709227800	377.5	0	0.00	377.5	377.5	377.5	9422
1709141400	377.5	0	0.00	377.5	377.5	377.5	12057
1709055000	377.5	-4.5	-1.18	377.5	377.5	377.5	45936
1708968600	382	-3	-0.78	380	382.5	377.5	40932
1708709400	385	-15	-3.75	400	400	385	32298
1708623000	400	0	0.00	400	400	400	17412
1708536600	400	0	0.00	400	402.5	400	30820
1708450200	400	0	0.00	400	400	400	12424
1708363800	400	-7.5	-1.84	407.5	407.5	400	34047
1708104600	407.5	0	0.00	407.5	407.5	407.5	29420
1708018200	407.5	-2.5	-0.61	410	410	407.5	21519
1707931800	410	20	5.13	390	415	387.5	60224
1707845400	390	0	0.00	390	390	390	7924
1707759000	390	0	0.00	390	390	390	14733
1707499800	390	0	0.00	390	390	390	7896
1707413400	390	0	0.00	390	390	390	69634
1707327000	390	-7.5	-1.89	397.5	397.5	387.5	28649
1707240600	397.5	-7.5	-1.85	405	405	397.5	21388
1707154200	405	30	8.00	375	410	375	73618
1706895000	375	25	7.14	350	377.5	350	116206
1706808600	350	7.5	2.19	342.5	350	342.5	73264
1706722200	342.5	1.5	0.44	341	342.5	341	40389
1706635800	341	16	4.92	305	341	305	253532
1706549400	325	-7.5	-2.26	332.5	332.5	325	23289

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions