Spdr $wrld Util Historical Data - WUTI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Util (WUTI)
Spdr $wrld Util (WUTI) Historical

Spdr $wrld Util (WUTI)

47.17

-0.105

(-0.22%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	47.17	-0.11	-0.22	47.28	47.28	47.125	105
1714062600	47.275	0.09	0.18	46.96	47.285	46.905	96
1713976200	47.19	-0.16	-0.34	47.1	47.205	46.77	1
1713889800	47.35	0.8	1.72	47.1	47.445	46.99	266
1713803400	46.55	0.08	0.17	46.63	46.845	46.33	105
1713544200	46.47	0.52	1.14	46.5	46.56	46.465	769
1713457800	45.945	0.68	1.50	45.89	45.995	45.87	232
1713371400	45.265	0.18	0.40	45	45.485	44.955	72
1713285000	45.085	-0.78	-1.70	45.42	45.715	44.935	125
1713198600	45.865	-0.35	-0.76	46.24	46.44	45.775	170
1712939400	46.215	0.23	0.50	46.55	46.55	44.34	310
1712853000	45.985	-0.17	-0.37	46.17	46.755	45.935	324
1712766600	46.155	-0.71	-1.51	46.155	46.155	46.155	1
1712680200	46.865	0.16	0.33	46.93	46.93	46.865	150
1712593800	46.71	0.09	0.19	46.46	46.905	46.46	1115
1712334600	46.62	-0.45	-0.95	46.68	46.79	46.12	39392
1712248200	47.065	0.23	0.49	47.05	47.405	46.88	21
1712161800	46.835	0.05	0.11	46.73	47	46.47	54
1712075400	46.785	-0.19	-0.40	46.51	46.975	46.51	210
1711647000	46.975	0.33	0.71	46.975	46.975	46.975	0
1711560600	46.645	0.62	1.34	46.06	47.045	44.31	385
1711474200	46.03	-0.33	-0.70	46.09	46.72	46.03	610
1711387800	46.355	0.18	0.39	46.06	47.145	45.96	81
1711128600	46.175	0.05	0.11	46.18	46.235	46.165	190
1711042200	46.125	0.01	0.02	46.42	46.505	46.12	220
1710955800	46.115	0.28	0.61	45.9	46.255	45.79	1293
1710869400	45.835	0.03	0.07	45.62	45.88	45.145	1320
1710783000	45.805	0.17	0.37	45.75	45.835	45.34	335
1710523800	45.635	0.06	0.13	45.87	45.905	45.605	46
1710437400	45.575	-0.37	-0.81	45.57	46.095	45.42	126
1710351000	45.945	0.47	1.03	46.1	46.1	45.92	518
1710264600	45.475	-0.41	-0.88	45.7	45.745	45.465	1
1710178200	45.88	-0.17	-0.37	45.78	46.15	45.685	1693
1709919000	46.05	0.05	0.12	45.89	46.05	45.805	1022
1709832600	45.995	0.48	1.07	45.995	45.995	45.995	0
1709746200	45.51	0.2	0.45	44.99	45.69	44.93	81
1709659800	45.305	0.78	1.75	45.305	45.305	45.305	0
1709573400	44.525	0.46	1.06	44.42	44.625	44.14	894
1709314200	44.06	-0.43	-0.96	44.79	44.79	43.84	1272
1709227800	44.485	0.19	0.42	44.6	44.84	44.31	83
1709141400	44.3	-0.01	-0.01	44.41	44.47	44.285	421
1709055000	44.305	0.34	0.78	44.305	44.305	44.305	0
1708968600	43.96	-0.59	-1.31	44.87	44.87	43.87	122
1708709400	44.545	0.3	0.67	44.42	44.675	44.42	911
1708623000	44.25	-0.23	-0.52	44.65	44.81	44.07	460
1708536600	44.48	0.08	0.19	44.53	44.66	44.425	539
1708450200	44.395	0.35	0.78	44.23	44.71	44.23	402
1708363800	44.05	-0.12	-0.26	44.26	44.26	44	496
1708104600	44.165	0.31	0.71	44.14	44.165	43.765	2397
1708018200	43.855	0.39	0.91	43.52	44.195	43.13	2291
1707931800	43.46	0.3	0.68	43.25	43.535	43.15	1362
1707845400	43.165	-0.58	-1.31	43.165	43.165	43.165	0
1707759000	43.74	0.3	0.68	43.81	43.88	43.545	17870
1707499800	43.445	-0.03	-0.07	43.43	43.495	43.345	393
1707413400	43.475	-0.38	-0.86	43.95	43.95	43.455	110
1707327000	43.85	-0.24	-0.54	44.25	44.25	43.85	2834
1707240600	44.09	-0.18	-0.41	44	44.125	43.755	1529
1707154200	44.27	-0.45	-1.01	44.54	44.83	44.115	916
1706895000	44.72	-0.22	-0.48	45.45	45.625	44.59	1114
1706808600	44.935	-0.34	-0.75	44.91	46.5	44.6	305
1706722200	45.275	0.48	1.07	45.275	45.275	45.275	0
1706635800	44.795	-0.03	-0.06	44.795	44.795	44.795	0
1706549400	44.82	-0.04	-0.09	45.02	45.02	43.59	237

Spdr $wrld Util

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions