We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 20.63 | -0.01 | -0.06 | 20.74 | 20.7575 | 20.63 | 27 |
| 1715358600 | 20.6425 | 0.01 | 0.07 | 20.6425 | 20.6425 | 20.6425 | 0 |
| 1715272200 | 20.6275 | 0.16 | 0.78 | 20.69 | 20.69 | 20.6275 | 11 |
| 1715185800 | 20.4675 | -0.12 | -0.58 | 20.4675 | 20.4675 | 20.4675 | 1 |
| 1715099400 | 20.5875 | 0.2 | 0.98 | 20.5875 | 20.5875 | 20.5875 | 3 |
| 1714753800 | 20.3875 | 0.44 | 2.23 | 20.3875 | 20.3875 | 20.3875 | 0 |
| 1714667400 | 19.943 | 0.13 | 0.67 | 19.943 | 19.943 | 19.943 | 0 |
| 1714581000 | 19.81 | -0.1 | -0.52 | 19.81 | 19.81 | 19.81 | 0 |
| 1714494600 | 19.913 | -0.2 | -0.97 | 19.913 | 19.913 | 19.913 | 11 |
| 1714408200 | 20.1085 | 0.18 | 0.88 | 20.035 | 20.1525 | 19.9455 | 31 |
| 1714149000 | 19.933 | 0.16 | 0.81 | 19.978 | 20.0515 | 19.799 | 117 |
| 1714062600 | 19.772 | -0.13 | -0.66 | 19.772 | 19.772 | 19.772 | 1 |
| 1713976200 | 19.904 | -0.18 | -0.89 | 19.904 | 19.904 | 19.904 | 0 |
| 1713889800 | 20.083 | 0.38 | 1.92 | 20.083 | 20.083 | 20.083 | 0 |
| 1713803400 | 19.704 | 0.03 | 0.13 | 19.704 | 19.704 | 19.704 | 4 |
| 1713544200 | 19.678 | -0.01 | -0.06 | 19.678 | 19.678 | 19.678 | 0 |
| 1713457800 | 19.689 | 0.04 | 0.19 | 19.689 | 19.689 | 19.689 | 0 |
| 1713371400 | 19.652 | -0.11 | -0.56 | 19.652 | 19.652 | 19.652 | 0 |
| 1713285000 | 19.762 | -0.36 | -1.77 | 19.762 | 19.762 | 19.762 | 0 |
| 1713198600 | 20.1175 | -0.25 | -1.23 | 20.52 | 20.52 | 20.1 | 217 |
| 1712939400 | 20.3675 | -0.05 | -0.22 | 20.3675 | 20.3675 | 20.3675 | 0 |
| 1712853000 | 20.4125 | -0.11 | -0.51 | 20.465 | 20.465 | 20.37 | 32 |
| 1712766600 | 20.5175 | -0.55 | -2.61 | 20.6 | 20.6575 | 20.4725 | 289 |
| 1712680200 | 21.0675 | 0.16 | 0.78 | 21.0675 | 21.0675 | 21.0675 | 3 |
| 1712593800 | 20.905 | 0.15 | 0.70 | 20.885 | 20.9225 | 20.8 | 13 |
| 1712334600 | 20.76 | -0.3 | -1.41 | 20.76 | 20.76 | 20.76 | 0 |
| 1712248200 | 21.0575 | 0.24 | 1.14 | 21.0575 | 21.0575 | 21.0575 | 0 |
| 1712161800 | 20.82 | -0.07 | -0.31 | 20.82 | 20.82 | 20.82 | 0 |
| 1712075400 | 20.885 | -0.59 | -2.76 | 21.28 | 21.28 | 20.7875 | 273 |
| 1711647000 | 21.4775 | 0.25 | 1.18 | 21.4775 | 21.4775 | 21.4775 | 0 |
| 1711560600 | 21.2275 | 0.1 | 0.47 | 21.2275 | 21.2275 | 21.2275 | 0 |
| 1711474200 | 21.1275 | -0.08 | -0.38 | 21.1275 | 21.1275 | 21.1275 | 0 |
| 1711387800 | 21.2075 | 0.07 | 0.34 | 21.2075 | 21.2075 | 21.2075 | 1 |
| 1711128600 | 21.135 | -0.13 | -0.60 | 21.135 | 21.135 | 21.135 | 0 |
| 1711042200 | 21.2625 | 0.34 | 1.65 | 21.2625 | 21.2625 | 21.2625 | 0 |
| 1710955800 | 20.9175 | 0.04 | 0.20 | 20.9175 | 20.9175 | 20.9175 | 2 |
| 1710869400 | 20.875 | -0.02 | -0.07 | 20.875 | 20.875 | 20.875 | 0 |
| 1710783000 | 20.89 | 0.01 | 0.05 | 21.1 | 21.1 | 20.82 | 30 |
| 1710523800 | 20.88 | -0.06 | -0.26 | 20.88 | 20.88 | 20.88 | 0 |
| 1710437400 | 20.935 | -0.48 | -2.24 | 20.935 | 20.935 | 20.935 | 2 |
| 1710351000 | 21.415 | 0.11 | 0.52 | 21.44 | 21.445 | 21.39 | 66 |
| 1710264600 | 21.305 | -0.18 | -0.84 | 21.305 | 21.305 | 21.305 | 0 |
| 1710178200 | 21.485 | -0.14 | -0.65 | 21.485 | 21.485 | 21.485 | 0 |
| 1709919000 | 21.625 | 0.21 | 0.99 | 21.625 | 21.625 | 21.625 | 0 |
| 1709832600 | 21.4125 | 0.1 | 0.48 | 21.4125 | 21.4125 | 21.4125 | 0 |
| 1709746200 | 21.31 | 0.02 | 0.12 | 21.31 | 21.31 | 21.31 | 0 |
| 1709659800 | 21.285 | 0.14 | 0.67 | 21.285 | 21.285 | 21.285 | 0 |
| 1709573400 | 21.1425 | 0.07 | 0.34 | 21.1425 | 21.1425 | 21.1425 | 0 |
| 1709314200 | 21.07 | 0.2 | 0.97 | 21.025 | 21.105 | 20.745 | 135 |
| 1709227800 | 20.8675 | 0.31 | 1.50 | 20.8675 | 20.8675 | 20.8675 | 0 |
| 1709141400 | 20.56 | 0.06 | 0.30 | 20.56 | 20.56 | 20.56 | 0 |
| 1709055000 | 20.4975 | -0.15 | -0.73 | 20.4975 | 20.4975 | 20.4975 | 0 |
| 1708968600 | 20.6475 | -0.14 | -0.65 | 20.6475 | 20.6475 | 20.6475 | 0 |
| 1708709400 | 20.7825 | 0.06 | 0.31 | 20.7825 | 20.7825 | 20.7825 | 3 |
| 1708623000 | 20.7175 | 0.23 | 1.11 | 20.51 | 20.83 | 20.51 | 101 |
| 1708536600 | 20.49 | -0.07 | -0.34 | 20.49 | 20.49 | 20.49 | 1 |
| 1708450200 | 20.56 | 0.01 | 0.04 | 20.56 | 20.56 | 20.56 | 0 |
| 1708363800 | 20.5525 | -0.13 | -0.60 | 20.5525 | 20.5525 | 20.5525 | 0 |
| 1708104600 | 20.6775 | -0.03 | -0.13 | 20.6775 | 20.6775 | 20.6775 | 0 |
| 1708018200 | 20.705 | 0.41 | 2.05 | 20.555 | 20.765 | 20.4575 | 500 |
| 1707931800 | 20.29 | 0.09 | 0.47 | 20.29 | 20.29 | 20.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
