We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 658.35 | -14.15 | -2.10 | 658.35 | 658.35 | 658.35 | 3368 |
| 1717086600 | 672.5 | -14.1 | -2.05 | 672.5 | 672.5 | 672.5 | 4635 |
| 1717000200 | 686.6 | 2.6 | 0.38 | 686.6 | 686.6 | 686.6 | 1829 |
| 1716913800 | 684 | 8.7 | 1.29 | 684 | 684 | 684 | 832 |
| 1716568200 | 675.3 | -3.2 | -0.47 | 674.4 | 682.55 | 674.4 | 5297 |
| 1716481800 | 678.5 | 12.2 | 1.83 | 678.5 | 678.5 | 678.5 | 736 |
| 1716395400 | 666.29999 | 1.25 | 0.19 | 666.29999 | 666.29999 | 666.29999 | 0 |
| 1716309000 | 665.04999 | 1.8 | 0.27 | 665.04999 | 665.04999 | 665.04999 | 1828 |
| 1716222600 | 663.25 | 5.95 | 0.91 | 664.5 | 664.5 | 662.75 | 2250 |
| 1715963400 | 657.29999 | -7.4 | -1.11 | 657.29999 | 657.29999 | 657.29999 | 0 |
| 1715877000 | 664.7 | 5.85 | 0.89 | 664.7 | 664.7 | 664.7 | 0 |
| 1715790600 | 658.85 | 8.8 | 1.35 | 658.85 | 658.85 | 658.85 | 809 |
| 1715704200 | 650.04999 | 0.9 | 0.14 | 650.04999 | 650.04999 | 650.04999 | 166 |
| 1715617800 | 649.15 | 0.9 | 0.14 | 649.15 | 649.15 | 649.15 | 0 |
| 1715358600 | 648.25 | 0.6 | 0.09 | 648.25 | 648.25 | 648.25 | 183 |
| 1715272200 | 647.65 | -1.1 | -0.17 | 646.2 | 648.04999 | 644.79999 | 3666 |
| 1715185800 | 648.75 | -1.2 | -0.18 | 649.5 | 650.75 | 646.45 | 334 |
| 1715099400 | 649.95 | 11.15 | 1.75 | 649.95 | 649.95 | 649.95 | 2006 |
| 1714753800 | 638.79999 | 17 | 2.73 | 640.29999 | 640.29999 | 637.25 | 2573 |
| 1714667400 | 621.79999 | 6.65 | 1.08 | 620 | 628.15 | 616.9 | 2245 |
| 1714581000 | 615.15 | -13 | -2.07 | 615.15 | 615.15 | 615.15 | 0 |
| 1714494600 | 628.15 | -2.8 | -0.44 | 628.15 | 628.15 | 628.15 | 250 |
| 1714408200 | 630.95 | -6.5 | -1.02 | 630.95 | 630.95 | 630.95 | 62 |
| 1714149000 | 637.45 | 20.35 | 3.30 | 637.45 | 637.45 | 637.45 | 1320 |
| 1714062600 | 617.1 | -12.55 | -1.99 | 621.4 | 621.4 | 613.04999 | 4398 |
| 1713976200 | 629.65 | 2.2 | 0.35 | 633.79999 | 633.79999 | 629.2 | 12282 |
| 1713889800 | 627.45 | 11 | 1.78 | 627.45 | 627.45 | 627.45 | 1603 |
| 1713803400 | 616.45 | -5.35 | -0.86 | 616.45 | 616.45 | 616.45 | 322 |
| 1713544200 | 621.79999 | -12.85 | -2.02 | 621.1 | 623.95 | 619.04999 | 14070 |
| 1713457800 | 634.65 | -5.6 | -0.87 | 634.65 | 634.65 | 634.65 | 1555 |
| 1713371400 | 640.25 | -7.3 | -1.13 | 641.7 | 642.1 | 639.7 | 1355 |
| 1713285000 | 647.54999 | -9 | -1.37 | 647.54999 | 647.54999 | 647.54999 | 0 |
| 1713198600 | 656.54999 | -4.05 | -0.61 | 660.79999 | 662.95 | 655.25 | 3986 |
| 1712939400 | 660.6 | 5.75 | 0.88 | 662.5 | 662.5 | 658.04999 | 25908 |
| 1712853000 | 654.85 | 5 | 0.77 | 654.85 | 654.85 | 654.85 | 0 |
| 1712766600 | 649.85 | 6.95 | 1.08 | 648.9 | 649.85 | 647.4 | 2984 |
| 1712680200 | 642.9 | -7.9 | -1.21 | 648.9 | 648.9 | 639.1 | 4486 |
| 1712593800 | 650.79999 | 0.05 | 0.01 | 653.2 | 653.2 | 650.79999 | 4515 |
| 1712334600 | 650.75 | -6.1 | -0.93 | 651.79999 | 651.79999 | 649.25 | 3322 |
| 1712248200 | 656.85 | -0.8 | -0.12 | 656.85 | 656.85 | 656.85 | 455 |
| 1712161800 | 657.65 | 2.7 | 0.41 | 657.65 | 657.65 | 657.65 | 0 |
| 1712075400 | 654.95 | -2.6 | -0.40 | 656.2 | 656.35 | 651.04999 | 2193 |
| 1711647000 | 657.54999 | 1 | 0.15 | 657.54999 | 657.54999 | 657.54999 | 0 |
| 1711560600 | 656.54999 | -8.6 | -1.29 | 656.54999 | 656.54999 | 656.54999 | 0 |
| 1711474200 | 665.15 | 0.35 | 0.05 | 665.15 | 665.15 | 665.15 | 0 |
| 1711387800 | 664.79999 | -3.25 | -0.49 | 663.29999 | 665.25 | 663.29999 | 2000 |
| 1711128600 | 668.04999 | 0.45 | 0.07 | 668.04999 | 668.04999 | 668.04999 | 36 |
| 1711042200 | 667.6 | 17.25 | 2.65 | 667.6 | 667.6 | 667.6 | 0 |
| 1710955800 | 650.35 | 2.9 | 0.45 | 650.35 | 650.35 | 650.35 | 4584 |
| 1710869400 | 647.45 | -0.25 | -0.04 | 647.45 | 647.45 | 647.45 | 6136 |
| 1710783000 | 647.7 | 7.65 | 1.20 | 647.79999 | 648.29999 | 645.95 | 132 |
| 1710523800 | 640.04999 | -9.2 | -1.42 | 640.04999 | 640.04999 | 640.04999 | 0 |
| 1710437400 | 649.25 | 2.65 | 0.41 | 649.25 | 649.25 | 649.25 | 0 |
| 1710351000 | 646.6 | -3.7 | -0.57 | 646.6 | 646.6 | 646.6 | 150 |
| 1710264600 | 650.29999 | 14 | 2.20 | 650.29999 | 650.29999 | 650.29999 | 0 |
| 1710178200 | 636.29999 | -7.95 | -1.23 | 633.5 | 641.79999 | 628.75 | 1555 |
| 1709919000 | 644.25 | -6.4 | -0.98 | 644.25 | 644.25 | 644.25 | 13910 |
| 1709832600 | 650.65 | 7.25 | 1.13 | 650.65 | 650.65 | 650.65 | 0 |
| 1709746200 | 643.4 | 6.35 | 1.00 | 643.4 | 643.4 | 643.4 | 1563 |
| 1709659800 | 637.04999 | -14 | -2.15 | 646 | 646 | 632.6 | 1014 |
| 1709573400 | 651.04999 | 4.95 | 0.77 | 651.04999 | 651.04999 | 651.04999 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
