We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 168.91 | 0.42 | 0.25 | 169.43 | 169.745 | 167.955 | 2409 |
| 1718296200 | 168.485 | 0.61 | 0.36 | 169.42 | 169.655 | 168.035 | 14610 |
| 1718209800 | 167.88 | 5.66 | 3.49 | 163.53 | 168.3 | 163.53 | 3149 |
| 1718123400 | 162.22 | 0.51 | 0.32 | 161.15 | 162.38 | 160.335 | 3383 |
| 1718037000 | 161.71 | 1.48 | 0.92 | 160.6 | 161.71 | 159.54 | 6904 |
| 1717777800 | 160.22999 | -0.11 | -0.07 | 160.91999 | 162.925 | 159.04 | 1087 |
| 1717691400 | 160.34 | 0.61 | 0.38 | 161.01 | 161.985 | 159.875 | 781 |
| 1717605000 | 159.72999 | 3.89 | 2.50 | 157.16 | 159.72999 | 156.785 | 16946 |
| 1717518600 | 155.835 | 0.3 | 0.19 | 155.91 | 156.645 | 154.94 | 2181 |
| 1717432200 | 155.54 | 2.79 | 1.82 | 156.05 | 157.04499 | 154.945 | 1606 |
| 1717173000 | 152.755 | -3.76 | -2.40 | 154.87 | 156.35499 | 152.57499 | 3731 |
| 1717086600 | 156.51499 | -2.35 | -1.48 | 157.43 | 158.095 | 156.025 | 23969 |
| 1717000200 | 158.86 | -0.54 | -0.34 | 160.13 | 160.13 | 157.76 | 4967 |
| 1716913800 | 159.395 | 1.95 | 1.24 | 158.76 | 159.47 | 158.25 | 4013 |
| 1716568200 | 157.44999 | -0.24 | -0.15 | 156.21 | 157.54499 | 155.65 | 1424 |
| 1716481800 | 157.685 | 2.02 | 1.29 | 157.68 | 158.69 | 156.71 | 14206 |
| 1716395400 | 155.66999 | 0.48 | 0.31 | 155.35 | 155.945 | 154.88999 | 1642 |
| 1716309000 | 155.19 | 0.47 | 0.30 | 154.82 | 155.285 | 153.88999 | 3562 |
| 1716222600 | 154.72 | 1.43 | 0.93 | 153.41999 | 155.02 | 153.07499 | 676 |
| 1715963400 | 153.29 | -1.27 | -0.82 | 153.75 | 154.115 | 153.12 | 1952 |
| 1715877000 | 154.56 | 1.32 | 0.86 | 154.59 | 154.78 | 153.91 | 444 |
| 1715790600 | 153.24 | 3.4 | 2.27 | 150.72999 | 153.28 | 150.375 | 3904 |
| 1715704200 | 149.84 | 0.31 | 0.21 | 149.49 | 150.255 | 148.26499 | 1245 |
| 1715617800 | 149.53 | 0.83 | 0.56 | 149.37 | 150.01 | 148.71 | 1364 |
| 1715358600 | 148.69999 | 0.23 | 0.16 | 148.81 | 149.815 | 148.345 | 1866 |
| 1715272200 | 148.465 | 0.34 | 0.23 | 148.08 | 148.65 | 147.5 | 5282 |
| 1715185800 | 148.13 | -0.87 | -0.58 | 148.62 | 148.87 | 147.51499 | 17624 |
| 1715099400 | 149 | 2.07 | 1.41 | 149.13 | 149.565 | 148.58 | 6050 |
| 1714753800 | 146.93 | 4.85 | 3.41 | 144.46 | 147.41999 | 143.135 | 3890 |
| 1714667400 | 142.08 | 1.09 | 0.77 | 142 | 142.815 | 140.76 | 4455 |
| 1714581000 | 140.99 | -3.53 | -2.44 | 141.19999 | 142.03 | 140.565 | 188 |
| 1714494600 | 144.52 | -0.75 | -0.52 | 145.44 | 145.78 | 144.315 | 1712 |
| 1714408200 | 145.27 | -0.01 | -0.00 | 145.68 | 145.935 | 144.615 | 8833 |
| 1714149000 | 145.275 | 4.12 | 2.92 | 144 | 145.875 | 143.41999 | 2715 |
| 1714062600 | 141.16 | -1.5 | -1.05 | 141.76 | 142.035 | 139.81 | 45264 |
| 1713976200 | 142.655 | 0.47 | 0.33 | 143.19999 | 144.08 | 142.51 | 2876 |
| 1713889800 | 142.18 | 3.53 | 2.55 | 140.15 | 142.35499 | 139.79 | 1088 |
| 1713803400 | 138.65 | -1.66 | -1.18 | 139.66999 | 139.82499 | 137.88999 | 49870 |
| 1713544200 | 140.305 | -3.71 | -2.57 | 141.8 | 142.625 | 140.255 | 2848 |
| 1713457800 | 144.01 | -1.09 | -0.75 | 144.83 | 144.83 | 142.185 | 1616 |
| 1713371400 | 145.10499 | -1.34 | -0.91 | 146.16 | 146.955 | 144.895 | 1435 |
| 1713285000 | 146.44 | -2.35 | -1.58 | 145.91 | 146.94999 | 145.29499 | 1603 |
| 1713198600 | 148.79499 | -0.77 | -0.51 | 149.69999 | 150.24 | 148.505 | 2870 |
| 1712939400 | 149.56 | 0.56 | 0.38 | 151.59 | 151.66999 | 148.775 | 2037 |
| 1712853000 | 148.995 | 0.75 | 0.51 | 148.49 | 149.19999 | 147.53 | 8 |
| 1712766600 | 148.24 | 0.06 | 0.04 | 149.63999 | 150.025 | 146.895 | 2743 |
| 1712680200 | 148.185 | -1.45 | -0.97 | 149.58 | 150.18 | 147.47999 | 1962 |
| 1712593800 | 149.63 | 0.28 | 0.19 | 149.34 | 150.175 | 148.66 | 4740 |
| 1712334600 | 149.35 | -2.02 | -1.33 | 148.12 | 149.565 | 147.745 | 29860 |
| 1712248200 | 151.37 | 0.24 | 0.16 | 150.79 | 152.24 | 150.60499 | 2148 |
| 1712161800 | 151.13 | 1.59 | 1.06 | 149.47 | 151.22 | 149.06 | 3543 |
| 1712075400 | 149.54499 | -1.59 | -1.05 | 151.38999 | 151.655 | 148.55 | 6140 |
| 1711647000 | 151.13 | 0.33 | 0.22 | 151.25 | 151.59 | 150.60499 | 3266 |
| 1711560600 | 150.8 | -1.62 | -1.06 | 151.5 | 152.535 | 150.32499 | 3404 |
| 1711474200 | 152.41999 | -0.04 | -0.03 | 152.9 | 153.36 | 152.135 | 941 |
| 1711387800 | 152.46 | -0.32 | -0.21 | 152.66 | 153.02 | 151.16999 | 2269 |
| 1711128600 | 152.775 | -0.89 | -0.58 | 153.58 | 153.58 | 151.925 | 2865 |
| 1711042200 | 153.66999 | 3.41 | 2.27 | 153.4 | 154.05 | 152.78 | 10387 |
| 1710955800 | 150.255 | 0.63 | 0.42 | 150.01 | 150.82499 | 149.735 | 959 |
| 1710869400 | 149.62 | -0.24 | -0.16 | 149.91 | 149.91 | 147.455 | 1037 |
| 1710783000 | 149.86 | 1.69 | 1.14 | 149.63 | 151.465 | 149.34 | 20710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
