Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WTB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3,047.00 | 4.00 | 0.13% | 3,050.00 | 3,083.00 | 3,031.00 | 677,477 |
| Apr 26 2024 | 3,043.00 | 15.00 | 0.50% | 3,046.00 | 3,060.00 | 3,021.00 | 594,570 |
| Apr 25 2024 | 3,028.00 | -84.00 | -2.70% | 3,094.00 | 3,094.00 | 2,996.00 | 1,222,872 |
| Apr 24 2024 | 3,112.00 | -16.00 | -0.51% | 3,132.00 | 3,169.00 | 3,108.00 | 831,453 |
| Apr 23 2024 | 3,128.00 | 26.00 | 0.84% | 3,119.00 | 3,141.00 | 3,106.00 | 1,046,938 |
| Apr 22 2024 | 3,102.00 | 43.00 | 1.41% | 3,105.00 | 3,124.00 | 3,096.00 | 582,199 |
| Apr 19 2024 | 3,059.00 | -26.00 | -0.84% | 3,055.00 | 3,090.00 | 3,031.00 | 612,074 |
| Apr 18 2024 | 3,085.00 | 8.00 | 0.26% | 3,105.00 | 3,124.00 | 3,085.00 | 1,692,521 |
| Apr 17 2024 | 3,077.00 | -21.00 | -0.68% | 3,083.00 | 3,121.00 | 3,077.00 | 1,513,494 |
| Apr 16 2024 | 3,098.00 | -78.00 | -2.46% | 3,122.00 | 3,155.00 | 3,087.00 | 651,090 |
| Apr 15 2024 | 3,176.00 | 1.00 | 0.03% | 3,152.00 | 3,217.00 | 3,152.00 | 423,625 |
| Apr 12 2024 | 3,175.00 | -15.00 | -0.47% | 3,215.00 | 3,252.00 | 3,175.00 | 1,081,356 |
| Apr 11 2024 | 3,190.00 | -61.00 | -1.88% | 3,220.00 | 3,220.00 | 3,101.00 | 1,190,818 |
| Apr 10 2024 | 3,251.00 | 37.00 | 1.15% | 3,234.00 | 3,295.00 | 3,223.00 | 1,275,696 |
| Apr 09 2024 | 3,214.00 | -37.00 | -1.14% | 3,237.00 | 3,242.00 | 3,188.00 | 791,197 |
| Apr 08 2024 | 3,251.00 | 53.00 | 1.66% | 3,196.00 | 3,251.00 | 3,191.00 | 991,067 |
| Apr 05 2024 | 3,198.00 | -29.00 | -0.90% | 3,191.00 | 3,210.00 | 3,159.00 | 1,127,739 |
| Apr 04 2024 | 3,227.00 | -50.00 | -1.53% | 3,250.00 | 3,269.00 | 3,216.00 | 726,531 |
| Apr 03 2024 | 3,277.00 | -25.00 | -0.76% | 3,286.00 | 3,313.00 | 3,247.00 | 422,046 |
| Apr 02 2024 | 3,302.00 | -12.00 | -0.36% | 3,314.00 | 3,344.00 | 3,293.00 | 761,314 |
| Mar 28 2024 | 3,314.00 | 31.00 | 0.94% | 3,292.00 | 3,357.00 | 3,277.00 | 554,406 |
| Mar 27 2024 | 3,283.00 | -3.00 | -0.09% | 3,280.00 | 3,303.00 | 3,256.00 | 723,077 |
| Mar 26 2024 | 3,286.00 | 4.00 | 0.12% | 3,277.00 | 3,288.00 | 3,263.00 | 414,053 |
| Mar 25 2024 | 3,282.00 | -10.00 | -0.30% | 3,298.00 | 3,298.00 | 3,263.00 | 227,386 |
| Mar 22 2024 | 3,292.00 | 24.00 | 0.73% | 3,265.00 | 3,298.00 | 3,257.00 | 366,544 |
| Mar 21 2024 | 3,268.00 | 75.00 | 2.35% | 3,256.00 | 3,321.00 | 3,243.00 | 2,981,653 |
| Mar 20 2024 | 3,193.00 | -2.00 | -0.06% | 3,193.00 | 3,200.00 | 3,159.00 | 1,559,875 |
| Mar 19 2024 | 3,195.00 | -22.00 | -0.68% | 3,204.00 | 3,221.00 | 3,188.00 | 802,751 |
| Mar 18 2024 | 3,217.00 | 5.00 | 0.16% | 3,216.00 | 3,239.00 | 3,200.00 | 323,739 |
| Mar 15 2024 | 3,212.00 | -4.00 | -0.12% | 3,216.00 | 3,238.00 | 3,202.00 | 1,485,705 |
| Mar 14 2024 | 3,216.00 | -80.00 | -2.43% | 3,294.00 | 3,295.00 | 3,204.00 | 811,655 |
| Mar 13 2024 | 3,296.00 | -6.00 | -0.18% | 3,308.00 | 3,336.00 | 3,286.00 | 1,643,561 |
| Mar 12 2024 | 3,302.00 | 28.00 | 0.86% | 3,297.00 | 3,306.00 | 3,270.00 | 400,309 |
| Mar 11 2024 | 3,274.00 | 48.00 | 1.49% | 3,219.00 | 3,282.00 | 3,218.00 | 596,152 |
| Mar 08 2024 | 3,226.00 | 2.00 | 0.06% | 3,224.00 | 3,234.00 | 3,189.00 | 1,469,622 |
| Mar 07 2024 | 3,224.00 | 20.00 | 0.62% | 3,210.00 | 3,269.00 | 3,210.00 | 2,636,273 |
| Mar 06 2024 | 3,204.00 | 32.00 | 1.01% | 3,175.00 | 3,217.00 | 3,172.00 | 1,456,335 |
| Mar 05 2024 | 3,172.00 | 20.00 | 0.63% | 3,139.00 | 3,176.00 | 3,115.00 | 624,055 |
| Mar 04 2024 | 3,152.00 | -86.00 | -2.66% | 3,230.00 | 3,235.00 | 3,150.00 | 870,101 |
| Mar 01 2024 | 3,238.00 | -65.00 | -1.97% | 3,321.00 | 3,343.00 | 3,238.00 | 1,572,147 |
| Feb 29 2024 | 3,303.00 | -158.00 | -4.57% | 3,450.00 | 3,457.00 | 3,227.00 | 3,234,219 |
| Feb 28 2024 | 3,461.00 | -3.00 | -0.09% | 3,481.00 | 3,493.00 | 3,454.00 | 1,185,583 |
| Feb 27 2024 | 3,464.00 | -28.00 | -0.80% | 3,490.00 | 3,498.00 | 3,457.00 | 1,519,853 |
| Feb 26 2024 | 3,492.00 | -17.00 | -0.48% | 3,517.00 | 3,533.00 | 3,492.00 | 884,489 |
| Feb 23 2024 | 3,509.00 | -33.00 | -0.93% | 3,537.00 | 3,546.00 | 3,475.00 | 972,716 |
| Feb 22 2024 | 3,542.00 | -33.00 | -0.92% | 3,594.00 | 3,614.00 | 3,477.00 | 1,139,191 |
| Feb 21 2024 | 3,575.00 | 25.00 | 0.70% | 3,545.00 | 3,592.00 | 3,545.00 | 2,615,279 |
| Feb 20 2024 | 3,550.00 | 36.00 | 1.02% | 3,502.00 | 3,561.00 | 3,502.00 | 382,990 |
| Feb 19 2024 | 3,514.00 | 32.00 | 0.92% | 3,473.00 | 3,514.00 | 3,473.00 | 2,026,803 |
| Feb 16 2024 | 3,482.00 | -1.00 | -0.03% | 3,489.00 | 3,512.00 | 3,467.00 | 1,262,761 |
| Feb 15 2024 | 3,483.00 | 38.00 | 1.10% | 3,463.00 | 3,494.00 | 3,445.00 | 552,144 |
| Feb 14 2024 | 3,445.00 | -1.00 | -0.03% | 3,460.00 | 3,480.00 | 3,444.00 | 880,257 |
| Feb 13 2024 | 3,446.00 | -61.00 | -1.74% | 3,488.00 | 3,500.00 | 3,428.00 | 878,372 |
| Feb 12 2024 | 3,507.00 | 25.00 | 0.72% | 3,503.00 | 3,523.00 | 3,477.00 | 367,113 |
| Feb 09 2024 | 3,482.00 | 15.00 | 0.43% | 3,472.00 | 3,502.00 | 3,472.00 | 1,372,933 |
| Feb 08 2024 | 3,467.00 | -72.00 | -2.03% | 3,528.00 | 3,545.00 | 3,467.00 | 1,443,818 |
| Feb 07 2024 | 3,539.00 | -4.00 | -0.11% | 3,540.00 | 3,557.00 | 3,521.00 | 510,298 |
| Feb 06 2024 | 3,543.00 | 23.00 | 0.65% | 3,530.00 | 3,559.00 | 3,517.00 | 385,227 |
| Feb 05 2024 | 3,520.00 | 5.00 | 0.14% | 3,532.00 | 3,536.00 | 3,513.00 | 672,212 |
| Feb 02 2024 | 3,515.00 | -26.00 | -0.73% | 3,578.00 | 3,609.00 | 3,512.00 | 1,291,539 |
| Feb 01 2024 | 3,541.00 | -55.00 | -1.53% | 3,567.00 | 3,589.00 | 3,541.00 | 910,348 |
| Jan 31 2024 | 3,596.00 | -42.00 | -1.15% | 3,635.00 | 3,643.00 | 3,586.00 | 499,850 |
