We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 63.04 | 0.84 | 1.34 | 62.45 | 63.125 | 62.205 | 22170 |
| 1715617800 | 62.205 | 0.95 | 1.55 | 61.73 | 62.42 | 61.45 | 8194 |
| 1715358600 | 61.255 | -0.23 | -0.37 | 61.5 | 61.885 | 61.21 | 4636 |
| 1715272200 | 61.48 | 0.15 | 0.24 | 61.3 | 61.555 | 61.03 | 10346 |
| 1715185800 | 61.33 | -1.08 | -1.73 | 61.82 | 61.825 | 61.065 | 7805 |
| 1715099400 | 62.41 | 1.21 | 1.98 | 62.01 | 62.47 | 62.005 | 8093 |
| 1714753800 | 61.2 | 1.26 | 2.10 | 60.8 | 61.995 | 60.44 | 9773 |
| 1714667400 | 59.94 | 0.5 | 0.84 | 60.19 | 60.4 | 59.225 | 9472 |
| 1714581000 | 59.44 | -1.3 | -2.13 | 60 | 60.065 | 59.28 | 3945 |
| 1714494600 | 60.735 | -0.34 | -0.55 | 61.24 | 61.305 | 60.6 | 1810 |
| 1714408200 | 61.07 | 0.2 | 0.33 | 61.23 | 61.46 | 60.895 | 3133 |
| 1714149000 | 60.87 | 1.51 | 2.54 | 60.18 | 61.1 | 60.05 | 6245 |
| 1714062600 | 59.36 | -0.57 | -0.95 | 59.66 | 60.47 | 58.93 | 8105 |
| 1713976200 | 59.93 | 0.61 | 1.03 | 59.95 | 60.575 | 59.815 | 6951 |
| 1713889800 | 59.32 | 1.69 | 2.93 | 58.1 | 59.455 | 58.08 | 8098 |
| 1713803400 | 57.63 | -0.77 | -1.31 | 58.01 | 58.185 | 57.44 | 10286 |
| 1713544200 | 58.395 | -1.48 | -2.46 | 58.71 | 59.08 | 58.33 | 17988 |
| 1713457800 | 59.87 | -0.17 | -0.28 | 60.25 | 60.31 | 59.015 | 4759 |
| 1713371400 | 60.04 | -0.35 | -0.58 | 60.14 | 60.845 | 59.985 | 5848 |
| 1713285000 | 60.39 | -1.55 | -2.50 | 60.45 | 60.525 | 59.795 | 30690 |
| 1713198600 | 61.94 | -0.86 | -1.37 | 62.63 | 62.91 | 61.63 | 14575 |
| 1712939400 | 62.8 | -0.44 | -0.70 | 64.03 | 64.04 | 62.555 | 4561 |
| 1712853000 | 63.24 | -0.13 | -0.21 | 63.93 | 63.93 | 62.84 | 11946 |
| 1712766600 | 63.37 | -0.76 | -1.19 | 64.9 | 65.06 | 63.255 | 6132 |
| 1712680200 | 64.129999 | 0.18 | 0.28 | 63.96 | 64.67 | 63.72 | 3296 |
| 1712593800 | 63.95 | 0.55 | 0.87 | 63.35 | 64.105 | 63.24 | 9334 |
| 1712334600 | 63.4 | -1.56 | -2.40 | 63.33 | 63.6 | 62.88 | 11636 |
| 1712248200 | 64.959999 | 0.56 | 0.87 | 64.5 | 65.239999 | 64.34 | 5751 |
| 1712161800 | 64.4 | 0.64 | 1.00 | 63.77 | 64.444999 | 63.42 | 7912 |
| 1712075400 | 63.76 | -1.56 | -2.39 | 64.73 | 65.205 | 63.235 | 9250 |
| 1711647000 | 65.319999 | 0.63 | 0.97 | 64.9 | 65.319999 | 64.625 | 25830 |
| 1711560600 | 64.69 | -0.31 | -0.48 | 64.51 | 64.944999 | 64.09 | 17915 |
| 1711474200 | 65 | 0.58 | 0.90 | 64.67 | 65.11 | 64.56 | 2134 |
| 1711387800 | 64.42 | -0.15 | -0.23 | 64.47 | 64.629999 | 64.015 | 17354 |
| 1711128600 | 64.569999 | -1.01 | -1.54 | 65.25 | 65.25 | 64.239999 | 11515 |
| 1711042200 | 65.58 | 2.46 | 3.90 | 65.01 | 65.58 | 64.935 | 26484 |
| 1710955800 | 63.12 | 0.08 | 0.13 | 63.14 | 63.325 | 62.805 | 11221 |
| 1710869400 | 63.04 | -0.56 | -0.88 | 63.21 | 63.33 | 62.2 | 24351 |
| 1710783000 | 63.6 | 0.46 | 0.73 | 63.86 | 64.055 | 63.38 | 5718 |
| 1710523800 | 63.14 | -0.98 | -1.53 | 63.77 | 63.995 | 62.96 | 6723 |
| 1710437400 | 64.12 | -1.3 | -1.99 | 65.45 | 65.465 | 63.87 | 27192 |
| 1710351000 | 65.42 | -0.57 | -0.86 | 66.15 | 66.315 | 65.209999 | 8623 |
| 1710264600 | 65.989999 | 0.4 | 0.61 | 66.129999 | 66.33 | 65.105 | 16794 |
| 1710178200 | 65.59 | -0.99 | -1.49 | 65.87 | 65.925 | 64.995 | 14780 |
| 1709919000 | 66.584999 | -0.42 | -0.62 | 67.2 | 67.795 | 66.555 | 31632 |
| 1709832600 | 67 | 0.94 | 1.42 | 66 | 67.08 | 65.59 | 5855 |
| 1709746200 | 66.06 | 1.02 | 1.57 | 65.599999 | 66.14 | 65.155 | 9833 |
| 1709659800 | 65.04 | -1.34 | -2.02 | 66.069999 | 66.205 | 64.705 | 10644 |
| 1709573400 | 66.379999 | 0.62 | 0.94 | 66.5 | 66.739999 | 66.245 | 23122 |
| 1709314200 | 65.76 | 1.05 | 1.62 | 65.3 | 65.845 | 64.84 | 16547 |
| 1709227800 | 64.709999 | 0.31 | 0.48 | 64.5 | 65.084999 | 63.94 | 27844 |
| 1709141400 | 64.4 | -0.36 | -0.56 | 64.64 | 64.735 | 63.905 | 9050 |
| 1709055000 | 64.76 | 0.45 | 0.70 | 64.31 | 64.84 | 64.205 | 8681 |
| 1708968600 | 64.31 | 1.09 | 1.72 | 63.37 | 64.36 | 63.29 | 10113 |
| 1708709400 | 63.22 | -0.23 | -0.36 | 63.44 | 63.81 | 62.89 | 17499 |
| 1708623000 | 63.45 | 2.25 | 3.68 | 63.03 | 63.605 | 62.85 | 7053 |
| 1708536600 | 61.2 | -1.12 | -1.80 | 62.02 | 62.06 | 60.985 | 14060 |
| 1708450200 | 62.32 | -0.9 | -1.42 | 63.16 | 63.265 | 61.915 | 15998 |
| 1708363800 | 63.215 | -0.26 | -0.41 | 63.22 | 63.33 | 63.1 | 7351 |
| 1708104600 | 63.475 | -0.13 | -0.20 | 64.45 | 64.45 | 62.78 | 15832 |
| 1708018200 | 63.6 | 1.01 | 1.61 | 64.05 | 64.05 | 63.225 | 16550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
