We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -13.5593220339 | 2.95 | 2.95 | 2.45 | 2942964 | 2.54987025 | DE |
| 4 | 0.75 | 41.6666666667 | 1.8 | 4.15 | 1.685 | 5920793 | 3.05342686 | DE |
| 12 | 1 | 64.5161290323 | 1.55 | 4.15 | 1.2875 | 2363878 | 2.88005883 | DE |
| 26 | 1.475 | 137.209302326 | 1.075 | 4.15 | 1.04 | 1253790 | 2.68678731 | DE |
| 52 | 1.25 | 96.1538461538 | 1.3 | 4.15 | 1.04 | 972234 | 2.23359394 | DE |
| 156 | -1.55 | -37.8048780488 | 4.1 | 6.45 | 0.937 | 1429003 | 3.54923615 | DE |
| 260 | -5.2 | -67.0967741935 | 7.75 | 18.75 | 0.937 | 1670345 | 5.38621716 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.45 | 1979871 |
| 1714062600 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.45 | 2598596 |
| 1713976200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.45 | 2761022 |
| 1713889800 | 2.55 | -0.1 | -3.77 | 2.65 | 2.65 | 2.55 | 4115254 |
| 1713803400 | 2.65 | -0.3 | -10.17 | 2.95 | 2.95 | 2.6 | 3260077 |
| 1713544200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 218007 |
| 1713457800 | 2.95 | -0.2 | -6.35 | 3.15 | 3.15 | 2.85 | 6031118 |
| 1713371400 | 3.15 | -0.05 | -1.56 | 3.2 | 3.25 | 3.15 | 2041801 |
| 1713285000 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.1 | 1200078 |
| 1713198600 | 3.25 | -0.25 | -7.14 | 3.4 | 3.4 | 2.95 | 5789730 |
| 1712939400 | 3.5 | 0.2 | 6.06 | 3.4 | 3.55 | 2.95 | 8186523 |
| 1712853000 | 3.3 | -0.15 | -4.35 | 3.45 | 4.15 | 2.9 | 28288244 |
| 1712766600 | 3.45 | 0.2 | 6.15 | 3.25 | 3.65 | 3.25 | 8183150 |
| 1712680200 | 3.25 | 0.45 | 16.07 | 2.85 | 3.9 | 2.85 | 19717146 |
| 1712593800 | 2.8 | 0.55 | 24.44 | 2.25 | 2.85 | 2.25 | 9555677 |
| 1712334600 | 2.25 | 0.3 | 15.38 | 1.95 | 2.3 | 1.95 | 3375970 |
| 1712248200 | 1.95 | 0.15 | 8.33 | 1.8 | 1.95 | 1.8 | 2208919 |
| 1712161800 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 898614 |
| 1712075400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.9 | 1.685 | 2085261 |
| 1711647000 | 1.8 | 0.35 | 24.14 | 1.4 | 1.95 | 1.4 | 6401128 |
| 1711560600 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 277849 |
| 1711474200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 38071 |
| 1711387800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 626680 |
| 1711128600 | 1.4 | -0.11 | -6.98 | 1.4 | 1.4 | 1.4 | 275578 |
| 1711042200 | 1.5049999 | 0.1 | 7.50 | 1.4 | 1.5049999 | 1.2875 | 297553 |
| 1710955800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.2875 | 219420 |
| 1710869400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.2875 | 855085 |
| 1710783000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.2875 | 387886 |
| 1710523800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.29 | 1400139 |
| 1710437400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.2925 | 833 |
| 1710351000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.31 | 592859 |
| 1710264600 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 285263 |
| 1710178200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 282124 |
| 1709919000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 26088 |
| 1709832600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 128 |
| 1709746200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.385 | 99290 |
| 1709659800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.385 | 4630 |
| 1709573400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.385 | 20769 |
| 1709314200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.385 | 178522 |
| 1709227800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.385 | 56562 |
| 1709141400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.385 | 114878 |
| 1709055000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 15840 |
| 1708968600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.385 | 878910 |
| 1708709400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.385 | 28468 |
| 1708623000 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 930348 |
| 1708536600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 316574 |
| 1708450200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 8000 |
| 1708363800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 32499 |
| 1708104600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 49290 |
| 1708018200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1707931800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 100306 |
| 1707845400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 72000 |
| 1707759000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 19774 |
| 1707499800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 83684 |
| 1707413400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1707327000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1707240600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1707154200 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 177301 |
| 1706895000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 40755 |
| 1706808600 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 206247 |
| 1706722200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 6693 |
| 1706635800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 108503 |
| 1706549400 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.6 | 129075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
