We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 6.9205 | -0.03 | -0.42 | 6.9205 | 6.9205 | 6.9205 | 0 |
| 1714062600 | 6.94975 | -0.02 | -0.29 | 6.94975 | 6.94975 | 6.94975 | 0 |
| 1713976200 | 6.96975 | -0.07 | -1.01 | 6.96975 | 6.96975 | 6.96975 | 0 |
| 1713889800 | 7.041 | 0.04 | 0.59 | 7.041 | 7.041 | 7.041 | 0 |
| 1713803400 | 6.9995 | 0.05 | 0.77 | 6.9995 | 6.9995 | 6.9995 | 0 |
| 1713544200 | 6.94575 | 0.02 | 0.23 | 6.94575 | 6.94575 | 6.94575 | 0 |
| 1713457800 | 6.92975 | 0.09 | 1.35 | 6.92975 | 6.92975 | 6.92975 | 0 |
| 1713371400 | 6.83775 | -0.02 | -0.32 | 6.83775 | 6.83775 | 6.83775 | 0 |
| 1713285000 | 6.86 | -0.11 | -1.62 | 6.86 | 6.86 | 6.86 | 0 |
| 1713198600 | 6.973 | 0.01 | 0.11 | 6.973 | 6.973 | 6.973 | 0 |
| 1712939400 | 6.965 | -0.03 | -0.47 | 6.965 | 6.965 | 6.965 | 0 |
| 1712853000 | 6.99775 | -0.06 | -0.91 | 7.03 | 7.89475 | 6.9595 | 1300 |
| 1712766600 | 7.06225 | -0.06 | -0.84 | 7.06225 | 7.06225 | 7.06225 | 0 |
| 1712680200 | 7.12175 | -0.07 | -0.92 | 7.168 | 7.265 | 7.09825 | 1300 |
| 1712593800 | 7.188 | -0.01 | -0.09 | 7.188 | 7.188 | 7.188 | 0 |
| 1712334600 | 7.1945 | -0.11 | -1.51 | 7.1945 | 7.1945 | 7.1945 | 0 |
| 1712248200 | 7.30475 | 0.08 | 1.07 | 7.30475 | 7.30475 | 7.30475 | 0 |
| 1712161800 | 7.22775 | 0.02 | 0.29 | 7.22775 | 7.22775 | 7.22775 | 0 |
| 1712075400 | 7.20675 | 0.01 | 0.17 | 7.23 | 8.2914999 | 6.297 | 496 |
| 1711647000 | 7.1945 | 0.06 | 0.84 | 7.1945 | 7.1945 | 7.1945 | 0 |
| 1711560600 | 7.13425 | 0.04 | 0.50 | 7.13425 | 7.13425 | 7.13425 | 0 |
| 1711474200 | 7.0985 | 0.04 | 0.55 | 7.0985 | 7.0985 | 7.0985 | 0 |
| 1711387800 | 7.06 | -0.04 | -0.63 | 7.06 | 7.06 | 7.06 | 0 |
| 1711128600 | 7.10475 | -0.05 | -0.75 | 7.10475 | 7.10475 | 7.10475 | 0 |
| 1711042200 | 7.1585 | 0.04 | 0.58 | 7.1585 | 7.1585 | 7.1585 | 0 |
| 1710955800 | 7.11725 | 0.04 | 0.50 | 7.11725 | 7.11725 | 7.11725 | 0 |
| 1710869400 | 7.0815 | 0.04 | 0.54 | 7.0815 | 7.0815 | 7.0815 | 0 |
| 1710783000 | 7.04325 | 0.06 | 0.88 | 7.04325 | 7.04325 | 7.04325 | 0 |
| 1710523800 | 6.982 | -0.03 | -0.40 | 6.982 | 6.982 | 6.982 | 0 |
| 1710437400 | 7.01025 | 0.02 | 0.34 | 7.01025 | 7.01025 | 7.01025 | 0 |
| 1710351000 | 6.98675 | 0 | 0.03 | 6.98675 | 6.98675 | 6.98675 | 0 |
| 1710264600 | 6.98475 | 0.03 | 0.40 | 6.98475 | 6.98475 | 6.98475 | 0 |
| 1710178200 | 6.957 | 0.02 | 0.26 | 6.957 | 6.957 | 6.957 | 0 |
| 1709919000 | 6.93925 | 0 | 0.01 | 6.93925 | 6.93925 | 6.93925 | 0 |
| 1709832600 | 6.93875 | -0.08 | -1.14 | 6.93875 | 6.93875 | 6.93875 | 0 |
| 1709746200 | 7.01875 | 0.1 | 1.41 | 7.01875 | 7.01875 | 7.01875 | 0 |
| 1709659800 | 6.9215 | -0.01 | -0.17 | 6.9215 | 6.9215 | 6.9215 | 0 |
| 1709573400 | 6.9335 | -0.07 | -1.05 | 6.9335 | 6.9335 | 6.9335 | 0 |
| 1709314200 | 7.00675 | -0.07 | -0.95 | 7.00675 | 7.00675 | 7.00675 | 0 |
| 1709227800 | 7.07375 | -0.05 | -0.73 | 7.07375 | 7.07375 | 7.07375 | 0 |
| 1709141400 | 7.1255 | 0.18 | 2.53 | 7.1255 | 7.1255 | 7.1255 | 0 |
| 1709055000 | 6.95 | -0.16 | -2.25 | 6.95 | 6.95 | 6.95 | 0 |
| 1708968600 | 7.10975 | -0.1 | -1.32 | 7.10975 | 7.10975 | 7.10975 | 0 |
| 1708709400 | 7.20475 | 0.1 | 1.45 | 7.1835 | 7.3665 | 6.31125 | 63 |
| 1708623000 | 7.102 | 0.07 | 0.96 | 7.102 | 7.102 | 7.102 | 0 |
| 1708536600 | 7.03475 | -0.03 | -0.44 | 7.03475 | 7.03475 | 7.03475 | 0 |
| 1708450200 | 7.06575 | 0.03 | 0.49 | 7.06575 | 7.06575 | 7.06575 | 0 |
| 1708363800 | 7.031 | 0.07 | 1.06 | 7.031 | 7.031 | 7.031 | 0 |
| 1708104600 | 6.9575 | 0.04 | 0.61 | 6.9575 | 6.9575 | 6.9575 | 0 |
| 1708018200 | 6.91525 | 0.09 | 1.27 | 6.91525 | 6.91525 | 6.91525 | 0 |
| 1707931800 | 6.82875 | 0.02 | 0.36 | 6.82875 | 6.82875 | 6.82875 | 0 |
| 1707845400 | 6.80425 | -0.07 | -0.97 | 6.80425 | 6.80425 | 6.80425 | 0 |
| 1707759000 | 6.87075 | 0.03 | 0.51 | 6.87075 | 6.87075 | 6.87075 | 0 |
| 1707499800 | 6.836 | 0.02 | 0.32 | 6.836 | 6.836 | 6.836 | 0 |
| 1707413400 | 6.814 | -0.04 | -0.57 | 6.814 | 6.814 | 6.814 | 0 |
| 1707327000 | 6.85275 | 0.09 | 1.35 | 6.85275 | 6.85275 | 6.85275 | 0 |
| 1707240600 | 6.76175 | 0.03 | 0.41 | 6.76175 | 6.76175 | 6.76175 | 0 |
| 1707154200 | 6.73425 | 0.01 | 0.16 | 6.73425 | 6.73425 | 6.73425 | 0 |
| 1706895000 | 6.72325 | 0.13 | 2.04 | 6.72325 | 6.72325 | 6.72325 | 0 |
| 1706808600 | 6.589 | -0.06 | -0.93 | 6.589 | 6.589 | 6.589 | 0 |
| 1706722200 | 6.651 | 0 | 0.02 | 6.651 | 6.651 | 6.651 | 0 |
| 1706635800 | 6.64975 | 0.09 | 1.31 | 6.64975 | 6.64975 | 6.64975 | 0 |
| 1706549400 | 6.56375 | -0.05 | -0.82 | 6.56375 | 6.56375 | 6.56375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
