We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 19.474 | -0.36 | -1.80 | 19.474 | 19.474 | 19.474 | 3 |
| 1717691400 | 19.83 | -0.13 | -0.67 | 19.83 | 19.83 | 19.83 | 2 |
| 1717605000 | 19.964 | 0 | 0.00 | 19.964 | 19.964 | 19.964 | 0 |
| 1717518600 | 19.964 | -0.09 | -0.46 | 19.964 | 19.964 | 19.964 | 2 |
| 1717432200 | 20.056 | 0.28 | 1.44 | 20.056 | 20.056 | 20.056 | 0 |
| 1717173000 | 19.772 | -0.08 | -0.38 | 19.772 | 19.772 | 19.772 | 0 |
| 1717086600 | 19.848 | 0.41 | 2.12 | 19.848 | 19.848 | 19.848 | 0 |
| 1717000200 | 19.436 | -0.56 | -2.80 | 19.634 | 19.8525 | 19.342 | 86 |
| 1716913800 | 19.996 | 0.36 | 1.85 | 20 | 20.0215 | 19.9225 | 50 |
| 1716568200 | 19.633 | 0.32 | 1.68 | 19.633 | 19.633 | 19.633 | 0 |
| 1716481800 | 19.309 | -0.41 | -2.07 | 19.309 | 19.309 | 19.309 | 0 |
| 1716395400 | 19.718 | 0.74 | 3.90 | 19.718 | 19.718 | 19.718 | 1 |
| 1716309000 | 18.978 | -0.03 | -0.17 | 18.978 | 18.978 | 18.978 | 0 |
| 1716222600 | 19.01 | -0.19 | -0.99 | 19.01 | 19.01 | 19.01 | 0 |
| 1715963400 | 19.201 | -0.07 | -0.36 | 19.201 | 19.201 | 19.201 | 0 |
| 1715877000 | 19.27 | -0.27 | -1.39 | 19.27 | 19.27 | 19.27 | 0 |
| 1715790600 | 19.542 | 0.11 | 0.58 | 19.542 | 19.542 | 19.542 | 0 |
| 1715704200 | 19.429 | 0.39 | 2.04 | 19.212 | 19.442 | 19.131 | 75 |
| 1715617800 | 19.041 | 0.07 | 0.39 | 19.041 | 19.041 | 19.041 | 3 |
| 1715358600 | 18.967 | -0.02 | -0.11 | 18.967 | 18.967 | 18.967 | 0 |
| 1715272200 | 18.987 | 0.19 | 1.04 | 18.814 | 19.02 | 18.814 | 20 |
| 1715185800 | 18.792 | -0.4 | -2.09 | 18.792 | 18.792 | 18.792 | 0 |
| 1715099400 | 19.193 | 0.6 | 3.21 | 19.193 | 19.193 | 19.193 | 3 |
| 1714753800 | 18.596 | 0 | 0.00 | 18.596 | 18.596 | 18.596 | 0 |
| 1714667400 | 18.596 | 0.21 | 1.14 | 18.596 | 18.596 | 18.596 | 0 |
| 1714581000 | 18.386 | 0.02 | 0.09 | 18.416 | 18.417 | 18.273 | 7 |
| 1714494600 | 18.369 | -0.25 | -1.35 | 18.369 | 18.369 | 18.369 | 0 |
| 1714408200 | 18.62 | 0.58 | 3.22 | 18.62 | 18.62 | 18.62 | 0 |
| 1714149000 | 18.039 | 0.29 | 1.66 | 18.039 | 18.039 | 18.039 | 0 |
| 1714062600 | 17.745 | -0.31 | -1.72 | 17.745 | 17.745 | 17.745 | 0 |
| 1713976200 | 18.055 | -0.17 | -0.94 | 18.256 | 18.256 | 18.029 | 203 |
| 1713889800 | 18.227 | 0.3 | 1.66 | 18.227 | 18.227 | 18.227 | 0 |
| 1713803400 | 17.93 | -0.06 | -0.34 | 17.93 | 17.93 | 17.93 | 0 |
| 1713544200 | 17.991 | -0.19 | -1.03 | 18.074 | 18.174 | 17.962 | 4714 |
| 1713457800 | 18.179 | 0.16 | 0.91 | 18.179 | 18.179 | 18.179 | 0 |
| 1713371400 | 18.015 | 0.09 | 0.47 | 18.015 | 18.015 | 18.015 | 0 |
| 1713285000 | 17.93 | -0.46 | -2.50 | 17.93 | 17.93 | 17.93 | 0 |
| 1713198600 | 18.389 | -0.32 | -1.70 | 18.736 | 18.835 | 18.349 | 13953 |
| 1712939400 | 18.707 | -0.17 | -0.87 | 18.707 | 18.707 | 18.707 | 0 |
| 1712853000 | 18.872 | -0.06 | -0.31 | 18.948 | 18.948 | 18.869 | 220 |
| 1712766600 | 18.93 | -0.34 | -1.78 | 19.712 | 19.712 | 18.778 | 231 |
| 1712680200 | 19.274 | 0.1 | 0.51 | 19.274 | 19.274 | 19.274 | 1 |
| 1712593800 | 19.176 | 0.19 | 1.01 | 19.176 | 19.176 | 19.176 | 3 |
| 1712334600 | 18.985 | -0.55 | -2.81 | 19.37 | 19.37 | 18.92 | 247 |
| 1712248200 | 19.533 | 0.35 | 1.81 | 19.533 | 19.533 | 19.533 | 2 |
| 1712161800 | 19.185 | 0.01 | 0.03 | 19.185 | 19.185 | 19.185 | 0 |
| 1712075400 | 19.179 | -0.34 | -1.73 | 19.672 | 19.672 | 19.136 | 15 |
| 1711647000 | 19.516 | 0.16 | 0.81 | 19.516 | 19.516 | 19.516 | 0 |
| 1711560600 | 19.36 | 0.23 | 1.22 | 19.36 | 19.36 | 19.36 | 16 |
| 1711474200 | 19.127 | -0.03 | -0.14 | 19.127 | 19.127 | 19.127 | 2 |
| 1711387800 | 19.153 | -0.1 | -0.52 | 19.153 | 19.153 | 19.153 | 1 |
| 1711128600 | 19.254 | -0.17 | -0.86 | 19.174 | 19.288 | 19.174 | 112 |
| 1711042200 | 19.421 | 0.31 | 1.60 | 19.421 | 19.421 | 19.421 | 0 |
| 1710955800 | 19.115 | 0.05 | 0.28 | 19.115 | 19.115 | 19.115 | 0 |
| 1710869400 | 19.062 | -0.04 | -0.23 | 19.062 | 19.062 | 19.062 | 0 |
| 1710783000 | 19.105 | 0.19 | 1.00 | 19.105 | 19.105 | 19.105 | 0 |
| 1710523800 | 18.916 | 0.03 | 0.13 | 18.916 | 18.916 | 18.916 | 0 |
| 1710437400 | 18.891 | -0.31 | -1.61 | 18.891 | 18.891 | 18.891 | 0 |
| 1710351000 | 19.2 | -0.07 | -0.35 | 19.238 | 19.238 | 19.118 | 110 |
| 1710264600 | 19.268 | -0.35 | -1.79 | 19.416 | 19.416 | 19.266 | 143 |
| 1710178200 | 19.619 | 0.09 | 0.45 | 19.619 | 19.619 | 19.619 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
