We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 36.33 | 0.07 | 0.19 | 36.33 | 36.33 | 36.33 | 0 |
| 1715358600 | 36.2625 | 0.12 | 0.34 | 36.2625 | 36.2625 | 36.2625 | 0 |
| 1715272200 | 36.14 | 0.14 | 0.39 | 36.14 | 36.14 | 36.14 | 0 |
| 1715185800 | 36 | -0.12 | -0.33 | 36 | 36 | 36 | 0 |
| 1715099400 | 36.1175 | 0.48 | 1.33 | 36.1175 | 36.1175 | 36.1175 | 0 |
| 1714753800 | 35.6425 | 0.53 | 1.52 | 35.6425 | 35.6425 | 35.6425 | 0 |
| 1714667400 | 35.1075 | 0.19 | 0.54 | 35.1075 | 35.1075 | 35.1075 | 0 |
| 1714581000 | 34.92 | -0.35 | -0.98 | 34.92 | 34.92 | 34.92 | 0 |
| 1714494600 | 35.265 | -0.17 | -0.48 | 35.265 | 35.265 | 35.265 | 0 |
| 1714408200 | 35.435 | 0.09 | 0.26 | 35.435 | 35.435 | 35.435 | 0 |
| 1714149000 | 35.3425 | 0.5 | 1.43 | 35.3425 | 35.3425 | 35.3425 | 0 |
| 1714062600 | 34.845 | -0.33 | -0.94 | 34.845 | 34.845 | 34.845 | 0 |
| 1713976200 | 35.175 | -0.08 | -0.23 | 35.175 | 35.175 | 35.175 | 0 |
| 1713889800 | 35.255 | 0.59 | 1.70 | 35.255 | 35.255 | 35.255 | 0 |
| 1713803400 | 34.665 | 0.03 | 0.08 | 34.665 | 34.665 | 34.665 | 0 |
| 1713544200 | 34.6375 | -0.33 | -0.94 | 34.6375 | 34.6375 | 34.6375 | 0 |
| 1713457800 | 34.9675 | 0.11 | 0.32 | 34.9675 | 34.9675 | 34.9675 | 0 |
| 1713371400 | 34.8575 | -0.12 | -0.34 | 34.8575 | 34.8575 | 34.8575 | 0 |
| 1713285000 | 34.975 | -0.54 | -1.51 | 34.975 | 34.975 | 34.975 | 0 |
| 1713198600 | 35.5125 | -0.09 | -0.25 | 35.5125 | 35.5125 | 35.5125 | 0 |
| 1712939400 | 35.6 | -0.12 | -0.33 | 35.6 | 35.6 | 35.6 | 0 |
| 1712853000 | 35.7175 | -0.13 | -0.35 | 35.7175 | 35.7175 | 35.7175 | 0 |
| 1712766600 | 35.8425 | -0.21 | -0.58 | 35.8425 | 35.8425 | 35.8425 | 0 |
| 1712680200 | 36.05 | -0.38 | -1.04 | 36.05 | 36.05 | 36.05 | 0 |
| 1712593800 | 36.4275 | 0 | 0.00 | 36.4275 | 36.4275 | 36.4275 | 0 |
| 1712334600 | 36.4275 | 0 | 0.00 | 36.4275 | 36.4275 | 36.4275 | 0 |
| 1712248200 | 36.4275 | 0.12 | 0.32 | 36.4275 | 36.4275 | 36.4275 | 0 |
| 1712161800 | 36.3125 | 0.2 | 0.54 | 36.3125 | 36.3125 | 36.3125 | 0 |
| 1712075400 | 36.1175 | -0.49 | -1.35 | 36.1175 | 36.1175 | 36.1175 | 0 |
| 1711647000 | 36.61 | 0.17 | 0.46 | 36.61 | 36.61 | 36.61 | 0 |
| 1711560600 | 36.4425 | 0 | 0.01 | 36.4425 | 36.4425 | 36.4425 | 0 |
| 1711474200 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1711387800 | 36.44 | -0.07 | -0.20 | 36.44 | 36.44 | 36.44 | 0 |
| 1711128600 | 36.5125 | -0.18 | -0.50 | 36.5125 | 36.5125 | 36.5125 | 0 |
| 1711042200 | 36.695 | 0.54 | 1.49 | 36.695 | 36.695 | 36.695 | 0 |
| 1710955800 | 36.155 | 0.09 | 0.24 | 36.155 | 36.155 | 36.155 | 0 |
| 1710869400 | 36.07 | -0.04 | -0.12 | 36.07 | 36.07 | 36.07 | 0 |
| 1710783000 | 36.1125 | 0.22 | 0.62 | 36.1125 | 36.1125 | 36.1125 | 0 |
| 1710523800 | 35.89 | -0.22 | -0.60 | 35.89 | 35.89 | 35.89 | 0 |
| 1710437400 | 36.1075 | -0.2 | -0.54 | 36.1075 | 36.1075 | 36.1075 | 0 |
| 1710351000 | 36.305 | 0.06 | 0.17 | 36.305 | 36.305 | 36.305 | 0 |
| 1710264600 | 36.2425 | 0.27 | 0.75 | 36.2425 | 36.2425 | 36.2425 | 0 |
| 1710178200 | 35.9725 | -0.31 | -0.85 | 35.9725 | 35.9725 | 35.9725 | 0 |
| 1709919000 | 36.28 | 0.06 | 0.17 | 36.28 | 36.28 | 36.28 | 0 |
| 1709832600 | 36.2175 | 0.29 | 0.81 | 36.2175 | 36.2175 | 36.2175 | 0 |
| 1709746200 | 35.9275 | 0.27 | 0.76 | 35.9275 | 35.9275 | 35.9275 | 0 |
| 1709659800 | 35.655 | -0.24 | -0.68 | 35.655 | 35.655 | 35.655 | 0 |
| 1709573400 | 35.8975 | 0.09 | 0.24 | 35.8975 | 35.8975 | 35.8975 | 0 |
| 1709314200 | 35.81 | 0.28 | 0.77 | 35.81 | 35.81 | 35.81 | 0 |
| 1709227800 | 35.535 | 0.04 | 0.11 | 35.535 | 35.535 | 35.535 | 0 |
| 1709141400 | 35.4975 | -0.08 | -0.23 | 35.4975 | 35.4975 | 35.4975 | 0 |
| 1709055000 | 35.58 | -0.02 | -0.06 | 35.58 | 35.58 | 35.58 | 0 |
| 1708968600 | 35.6 | -0.04 | -0.11 | 35.6 | 35.6 | 35.6 | 0 |
| 1708709400 | 35.64 | 0.16 | 0.44 | 35.64 | 35.64 | 35.64 | 0 |
| 1708623000 | 35.4825 | 0.58 | 1.65 | 35.4825 | 35.4825 | 35.4825 | 0 |
| 1708536600 | 34.9075 | -0.1 | -0.28 | 34.9075 | 34.9075 | 34.9075 | 0 |
| 1708450200 | 35.005 | -0.14 | -0.38 | 35.005 | 35.005 | 35.005 | 0 |
| 1708363800 | 35.14 | -0.07 | -0.18 | 35.14 | 35.14 | 35.14 | 0 |
| 1708104600 | 35.205 | 0.18 | 0.51 | 35.205 | 35.205 | 35.205 | 0 |
| 1708018200 | 35.025 | 0.27 | 0.76 | 35.025 | 35.025 | 35.025 | 0 |
| 1707931800 | 34.76 | 0.05 | 0.16 | 34.76 | 34.76 | 34.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
