We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1544.1 | 28.2 | 1.86 | 1527.4 | 1546.7 | 1512.3 | 351 |
| 1715617800 | 1515.9 | 0 | 0.00 | 1515.9 | 1515.9 | 1515.9 | 134 |
| 1715358600 | 1515.9 | -0.8 | -0.05 | 1534.2 | 1541.2 | 1515.9 | 349 |
| 1715272200 | 1516.7 | 10.6 | 0.70 | 1510 | 1523.2 | 1510 | 128 |
| 1715185800 | 1506.1 | -24.3 | -1.59 | 1527.8 | 1527.8 | 1499 | 718 |
| 1715099400 | 1530.4 | 43.9 | 2.95 | 1530.4 | 1530.4 | 1530.4 | 316 |
| 1714753800 | 1486.5 | 0 | 0.00 | 1486.5 | 1486.5 | 1486.5 | 77 |
| 1714667400 | 1486.5 | 14 | 0.95 | 1504 | 1504 | 1479.8 | 293 |
| 1714581000 | 1472.5 | 4.1 | 0.28 | 1481.8 | 1481.8 | 1460.7 | 463 |
| 1714494600 | 1468.4 | -15.8 | -1.06 | 1468.4 | 1468.4 | 1468.4 | 38 |
| 1714408200 | 1484.2 | 34.7 | 2.39 | 1477.6 | 1486.8 | 1469.4 | 378 |
| 1714149000 | 1449.5 | 29.8 | 2.10 | 1449.5 | 1449.5 | 1449.5 | 206 |
| 1714062600 | 1419.7 | -31.6 | -2.18 | 1429.6 | 1429.6 | 1417 | 227 |
| 1713976200 | 1451.3 | -14.2 | -0.97 | 1468.4 | 1468.4 | 1449.9 | 263 |
| 1713889800 | 1465.5 | 13.6 | 0.94 | 1460.6 | 1470.7 | 1447 | 405 |
| 1713803400 | 1451.9 | 2.4 | 0.17 | 1464 | 1468.5 | 1450 | 583 |
| 1713544200 | 1449.5 | -9.2 | -0.63 | 1455.2 | 1455.6 | 1447.7 | 1147 |
| 1713457800 | 1458.7 | 11.9 | 0.82 | 1458.7 | 1458.7 | 1458.7 | 32 |
| 1713371400 | 1446.8 | 3.6 | 0.25 | 1455.8 | 1458.4 | 1443.4 | 340 |
| 1713285000 | 1443.2 | -30.4 | -2.06 | 1445.2 | 1445.2 | 1432.4 | 565 |
| 1713198600 | 1473.6 | -29.5 | -1.96 | 1500.6 | 1504.7 | 1472.8 | 3371 |
| 1712939400 | 1503.1 | -3.8 | -0.25 | 1520 | 1520 | 1500.9 | 598 |
| 1712853000 | 1506.9 | -1 | -0.07 | 1506.9 | 1506.9 | 1506.9 | 146 |
| 1712766600 | 1507.9 | -13.3 | -0.87 | 1555.4 | 1555.4 | 1491.4 | 773 |
| 1712680200 | 1521.2 | 4.5 | 0.30 | 1521.2 | 1521.2 | 1521.2 | 200 |
| 1712593800 | 1516.7 | 13.7 | 0.91 | 1506.6 | 1519.6 | 1500 | 1337 |
| 1712334600 | 1503 | -38.7 | -2.51 | 1537.6 | 1537.6 | 1503 | 942 |
| 1712248200 | 1541.7 | 23.8 | 1.57 | 1537 | 1546.2 | 1528.4 | 180 |
| 1712161800 | 1517.9 | -8 | -0.52 | 1516.6 | 1517.9 | 1503.5 | 1043 |
| 1712075400 | 1525.9 | -19.1 | -1.24 | 1567.4 | 1567.4 | 1522.2 | 1317 |
| 1711647000 | 1545 | 12 | 0.78 | 1552.2 | 1552.3 | 1539.6 | 439 |
| 1711560600 | 1533 | 17.9 | 1.18 | 1513.4 | 1536.1 | 1501.8 | 537 |
| 1711474200 | 1515.1 | 0 | 0.00 | 1521.4 | 1521.4 | 1511.5 | 317 |
| 1711387800 | 1515.1 | -11.6 | -0.76 | 1528.2 | 1528.2 | 1509.9 | 481 |
| 1711128600 | 1526.7 | -6.3 | -0.41 | 1526.7 | 1526.7 | 1526.7 | 107 |
| 1711042200 | 1533 | 31.2 | 2.08 | 1531.6 | 1543 | 1521.8 | 69 |
| 1710955800 | 1501.8 | 3.1 | 0.21 | 1505.4 | 1505.4 | 1497.6 | 328 |
| 1710869400 | 1498.7 | -2.8 | -0.19 | 1503.6 | 1503.6 | 1491.3 | 190 |
| 1710783000 | 1501.5 | 16.5 | 1.11 | 1504.4 | 1504.4 | 1497.9 | 331 |
| 1710523800 | 1485 | 5.2 | 0.35 | 1485 | 1485 | 1485 | 88 |
| 1710437400 | 1479.8 | -14.2 | -0.95 | 1479.8 | 1479.8 | 1479.8 | 145 |
| 1710351000 | 1494 | -13.5 | -0.90 | 1494 | 1494 | 1494 | 26 |
| 1710264600 | 1507.5 | -25.4 | -1.66 | 1540.6 | 1540.6 | 1507.5 | 369 |
| 1710178200 | 1532.9 | 13 | 0.86 | 1539.2 | 1542.2 | 1523.4 | 386 |
| 1709919000 | 1519.9 | -1.3 | -0.09 | 1519.9 | 1519.9 | 1519.9 | 82 |
| 1709832600 | 1521.2 | 0.9 | 0.06 | 1521.2 | 1521.2 | 1521.2 | 376 |
| 1709746200 | 1520.3 | 22.1 | 1.48 | 1520.3 | 1520.3 | 1520.3 | 40 |
| 1709659800 | 1498.2 | -15.3 | -1.01 | 1498.2 | 1498.2 | 1498.2 | 24 |
| 1709573400 | 1513.5 | -24.9 | -1.62 | 1539.2 | 1539.2 | 1508.3 | 310 |
| 1709314200 | 1538.4 | 27.7 | 1.83 | 1538.4 | 1538.4 | 1538.4 | 19 |
| 1709227800 | 1510.7 | 4.2 | 0.28 | 1510.7 | 1510.7 | 1510.7 | 100 |
| 1709141400 | 1506.5 | -3.2 | -0.21 | 1506.5 | 1506.5 | 1506.5 | 42 |
| 1709055000 | 1509.7 | 16.5 | 1.11 | 1507.4 | 1514.9 | 1499.5 | 94 |
| 1708968600 | 1493.2 | 0.6 | 0.04 | 1493.2 | 1493.2 | 1493.2 | 26 |
| 1708709400 | 1492.6 | -33.3 | -2.18 | 1512 | 1512 | 1486.9 | 279 |
| 1708623000 | 1525.9 | -25 | -1.61 | 1525.9 | 1525.9 | 1525.9 | 1 |
| 1708536600 | 1550.9 | -7.8 | -0.50 | 1550.9 | 1550.9 | 1550.9 | 4 |
| 1708450200 | 1558.7 | -15.9 | -1.01 | 1558.7 | 1558.7 | 1558.7 | 4 |
| 1708363800 | 1574.6 | -17.7 | -1.11 | 1574.6 | 1574.6 | 1574.6 | 3 |
| 1708104600 | 1592.3 | -1.1 | -0.07 | 1592.3 | 1592.3 | 1592.3 | 9 |
| 1708018200 | 1593.4 | 18.4 | 1.17 | 1604.4 | 1617.8 | 1586.4 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
