We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 2402.25 | -8.75 | -0.36 | 2415.5 | 2423.5 | 2397.75 | 641 |
| 1717086600 | 2411 | -7.75 | -0.32 | 2411 | 2411 | 2411 | 0 |
| 1717000200 | 2418.75 | -10.75 | -0.44 | 2420 | 2420 | 2418.25 | 615 |
| 1716913800 | 2429.5 | -5.75 | -0.24 | 2426 | 2429.75 | 2425.25 | 11356 |
| 1716568200 | 2435.25 | -7.5 | -0.31 | 2435 | 2437.75 | 2430.25 | 564 |
| 1716481800 | 2442.75 | -0.5 | -0.02 | 2442.75 | 2442.75 | 2442.75 | 0 |
| 1716395400 | 2443.25 | -5 | -0.20 | 2443.25 | 2443.25 | 2443.25 | 0 |
| 1716309000 | 2448.25 | -8 | -0.33 | 2448.25 | 2448.25 | 2448.25 | 0 |
| 1716222600 | 2456.25 | 11 | 0.45 | 2456.25 | 2456.25 | 2456.25 | 0 |
| 1715963400 | 2445.25 | -12.25 | -0.50 | 2447 | 2447 | 2444.5 | 1817 |
| 1715877000 | 2457.5 | 9 | 0.37 | 2460 | 2462.5 | 2453.75 | 12408 |
| 1715790600 | 2448.5 | 11.5 | 0.47 | 2448.5 | 2448.5 | 2448.5 | 0 |
| 1715704200 | 2437 | -0.25 | -0.01 | 2437 | 2437 | 2437 | 0 |
| 1715617800 | 2437.25 | -5.75 | -0.24 | 2437.25 | 2437.25 | 2437.25 | 0 |
| 1715358600 | 2443 | 6.5 | 0.27 | 2443 | 2443 | 2443 | 0 |
| 1715272200 | 2436.5 | 7.75 | 0.32 | 2436.5 | 2436.5 | 2436.5 | 0 |
| 1715185800 | 2428.75 | 2.75 | 0.11 | 2428.75 | 2428.75 | 2428.75 | 0 |
| 1715099400 | 2426 | 39.75 | 1.67 | 2426 | 2426 | 2426 | 0 |
| 1714753800 | 2386.25 | 22.25 | 0.94 | 2373 | 2411.5 | 2364.75 | 1976 |
| 1714667400 | 2364 | 9.5 | 0.40 | 2367 | 2380.5 | 2350 | 1128 |
| 1714581000 | 2354.5 | -18 | -0.76 | 2354.5 | 2354.5 | 2354.5 | 0 |
| 1714494600 | 2372.5 | -8.75 | -0.37 | 2383 | 2384.25 | 2364.5 | 1128 |
| 1714408200 | 2381.25 | -10.75 | -0.45 | 2381.25 | 2381.25 | 2381.25 | 0 |
| 1714149000 | 2392 | 43.25 | 1.84 | 2391 | 2395.5 | 2388.75 | 456 |
| 1714062600 | 2348.75 | -33.25 | -1.40 | 2355.5 | 2372 | 2342.25 | 345 |
| 1713976200 | 2382 | -0.25 | -0.01 | 2392.5 | 2400 | 2378.5 | 3569 |
| 1713889800 | 2382.25 | 20.5 | 0.87 | 2382.25 | 2382.25 | 2382.25 | 0 |
| 1713803400 | 2361.75 | 9.5 | 0.40 | 2361.75 | 2361.75 | 2361.75 | 0 |
| 1713544200 | 2352.25 | -9.25 | -0.39 | 2352.25 | 2352.25 | 2352.25 | 0 |
| 1713457800 | 2361.5 | 3.75 | 0.16 | 2361.5 | 2361.5 | 2361.5 | 0 |
| 1713371400 | 2357.75 | -9.5 | -0.40 | 2357.75 | 2357.75 | 2357.75 | 0 |
| 1713285000 | 2367.25 | -33.5 | -1.40 | 2367.25 | 2367.25 | 2367.25 | 0 |
| 1713198600 | 2400.75 | -9.25 | -0.38 | 2400.75 | 2400.75 | 2400.75 | 0 |
| 1712939400 | 2410 | 11.5 | 0.48 | 2422 | 2432.75 | 2401 | 1128 |
| 1712853000 | 2398.5 | -1.75 | -0.07 | 2399 | 2404.75 | 2392.5 | 564 |
| 1712766600 | 2400.25 | 10.75 | 0.45 | 2395.5 | 2408 | 2379.75 | 677 |
| 1712680200 | 2389.5 | -19 | -0.79 | 2404.5 | 2415.5 | 2377.75 | 1128 |
| 1712593800 | 2408.5 | 6.5 | 0.27 | 2408.5 | 2408.5 | 2408.5 | 0 |
| 1712334600 | 2402 | -18.75 | -0.77 | 2390.5 | 2409 | 2375.75 | 327 |
| 1712248200 | 2420.75 | 4.25 | 0.18 | 2423 | 2423 | 2419.5 | 1304 |
| 1712161800 | 2416.5 | 5.75 | 0.24 | 2416.5 | 2416.5 | 2416.5 | 0 |
| 1712075400 | 2410.75 | -17 | -0.70 | 2426.5 | 2428 | 2398.75 | 567 |
| 1711647000 | 2427.75 | 11.25 | 0.47 | 2428.5 | 2440.5 | 2414.25 | 641 |
| 1711560600 | 2416.5 | -3.5 | -0.14 | 2416.5 | 2416.5 | 2416.5 | 0 |
| 1711474200 | 2420 | 6.75 | 0.28 | 2420 | 2420 | 2420 | 0 |
| 1711387800 | 2413.25 | -12.5 | -0.52 | 2416.5 | 2419.5 | 2409 | 564 |
| 1711128600 | 2425.75 | 2.25 | 0.09 | 2428 | 2428 | 2424.5 | 167 |
| 1711042200 | 2423.5 | 43.25 | 1.82 | 2424.5 | 2424.5 | 2422.25 | 806 |
| 1710955800 | 2380.25 | 6.5 | 0.27 | 2380.25 | 2380.25 | 2380.25 | 0 |
| 1710869400 | 2373.75 | 4.25 | 0.18 | 2372 | 2380.5 | 2351.5 | 564 |
| 1710783000 | 2369.5 | 17.5 | 0.74 | 2360 | 2384 | 2343.75 | 921 |
| 1710523800 | 2352 | -12.5 | -0.53 | 2369.5 | 2379.5 | 2341.5 | 1128 |
| 1710437400 | 2364.5 | -2.5 | -0.11 | 2371.5 | 2384 | 2346.75 | 564 |
| 1710351000 | 2367 | 5 | 0.21 | 2369.5 | 2379.25 | 2355.25 | 996 |
| 1710264600 | 2362 | 23.25 | 0.99 | 2362 | 2362 | 2362 | 0 |
| 1710178200 | 2338.75 | -11 | -0.47 | 2335 | 2339.75 | 2323 | 564 |
| 1709919000 | 2349.75 | -9.75 | -0.41 | 2349.75 | 2349.75 | 2349.75 | 0 |
| 1709832600 | 2359.5 | 7.75 | 0.33 | 2359.5 | 2359.5 | 2359.5 | 0 |
| 1709746200 | 2351.75 | 13 | 0.56 | 2351.75 | 2351.75 | 2351.75 | 0 |
| 1709659800 | 2338.75 | -19 | -0.81 | 2338.75 | 2338.75 | 2338.75 | 0 |
| 1709573400 | 2357.75 | -4.75 | -0.20 | 2357.75 | 2357.75 | 2357.75 | 0 |
| 1709314200 | 2362.5 | 15.75 | 0.67 | 2359 | 2367.75 | 2353.5 | 1128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
