We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 6.845 | -0.01 | -0.07 | 6.8325 | 6.89625 | 6.6849999 | 175937 |
| 1715617800 | 6.85 | 0.02 | 0.37 | 6.85 | 6.86125 | 6.81 | 317591 |
| 1715358600 | 6.825 | 0.04 | 0.63 | 6.8125 | 6.86375 | 6.81125 | 73143 |
| 1715272200 | 6.7825 | 0.06 | 0.84 | 6.74 | 6.78875 | 6.72125 | 36144 |
| 1715185800 | 6.72625 | -0.03 | -0.39 | 6.73 | 6.735 | 6.6975 | 27885 |
| 1715099400 | 6.7525 | 0.08 | 1.22 | 6.755 | 6.7625 | 6.71 | 48482 |
| 1714753800 | 6.67125 | 0.11 | 1.66 | 6.64 | 6.72875 | 6.6125 | 32706 |
| 1714667400 | 6.5625 | 0.04 | 0.65 | 6.58 | 6.6 | 6.53625 | 72666 |
| 1714581000 | 6.5199999 | -0.06 | -0.95 | 6.57 | 6.57 | 6.485 | 201727 |
| 1714494600 | 6.5824999 | -0.05 | -0.68 | 6.63 | 6.66125 | 6.5824999 | 135289 |
| 1714408200 | 6.6275 | 0.03 | 0.49 | 6.61 | 6.63625 | 6.605 | 147371 |
| 1714149000 | 6.595 | 0.05 | 0.84 | 6.6025 | 6.8075 | 6.50875 | 31751 |
| 1714062600 | 6.54 | -0.02 | -0.36 | 6.6075 | 6.77875 | 6.5125 | 25345 |
| 1713976200 | 6.56375 | -0.01 | -0.19 | 6.61 | 6.61 | 6.555 | 3765 |
| 1713889800 | 6.57625 | 0.09 | 1.45 | 6.53 | 6.59 | 6.5125 | 4602 |
| 1713803400 | 6.4825 | 0.01 | 0.15 | 6.4974999 | 6.505 | 6.4675 | 3453 |
| 1713544200 | 6.4725 | -0.02 | -0.31 | 6.4325 | 6.49375 | 6.41375 | 13290 |
| 1713457800 | 6.4925 | 0.02 | 0.25 | 6.51 | 6.51 | 6.455 | 17795 |
| 1713371400 | 6.47625 | -0.03 | -0.52 | 6.495 | 6.5425 | 6.46875 | 16715 |
| 1713285000 | 6.51 | -0.09 | -1.38 | 6.4825 | 6.54375 | 6.4825 | 68177 |
| 1713198600 | 6.60125 | 0 | 0.02 | 6.6125 | 6.6675 | 6.59 | 4135 |
| 1712939400 | 6.6 | -0.02 | -0.28 | 6.6875 | 6.6875 | 6.58625 | 6787 |
| 1712853000 | 6.61875 | -0.03 | -0.47 | 6.68 | 6.74875 | 6.6075 | 145431 |
| 1712766600 | 6.65 | -0.07 | -1.08 | 6.7825 | 6.8025 | 6.63875 | 53016 |
| 1712680200 | 6.7225 | -0.02 | -0.30 | 6.73 | 6.77875 | 6.705 | 10000 |
| 1712593800 | 6.7425 | 0.04 | 0.52 | 6.7074999 | 6.75375 | 6.69875 | 15583 |
| 1712334600 | 6.7074999 | -0.09 | -1.36 | 6.7125 | 6.74625 | 6.675 | 19268 |
| 1712248200 | 6.8 | 0.03 | 0.41 | 6.785 | 6.83625 | 6.76375 | 67719 |
| 1712161800 | 6.7725 | 0.04 | 0.63 | 6.7475 | 6.7825 | 6.72125 | 86824 |
| 1712075400 | 6.73 | -0.08 | -1.21 | 6.7925 | 6.80125 | 6.71125 | 90551 |
| 1711647000 | 6.8125 | 0.03 | 0.37 | 6.815 | 6.8275 | 6.76375 | 8377 |
| 1711560600 | 6.7875 | 0.01 | 0.17 | 6.7975 | 6.8 | 6.76625 | 54969 |
| 1711474200 | 6.77625 | -0 | -0.02 | 6.7825 | 6.805 | 6.76875 | 12233 |
| 1711387800 | 6.7775 | -0.01 | -0.07 | 6.77 | 6.7875 | 6.7475 | 23116 |
| 1711128600 | 6.7825 | -0.04 | -0.53 | 6.8025 | 6.81625 | 6.78 | 26238 |
| 1711042200 | 6.81875 | 0.11 | 1.56 | 6.8275 | 6.86 | 6.7775 | 32510 |
| 1710955800 | 6.71375 | 0.01 | 0.13 | 6.71 | 6.725 | 6.6875 | 34385 |
| 1710869400 | 6.705 | 0.01 | 0.19 | 6.6925 | 6.70875 | 6.6625 | 23303 |
| 1710783000 | 6.6925 | 0.01 | 0.19 | 6.725 | 6.725 | 6.6825 | 3554 |
| 1710523800 | 6.68 | -0.02 | -0.35 | 6.705 | 6.73125 | 6.68 | 12285 |
| 1710437400 | 6.70375 | -0.04 | -0.63 | 6.77 | 6.7925 | 6.6875 | 9162 |
| 1710351000 | 6.74625 | 0.01 | 0.11 | 6.7825 | 6.78625 | 6.74 | 53802 |
| 1710264600 | 6.73875 | 0.04 | 0.67 | 6.7425 | 6.76375 | 6.7025 | 43003 |
| 1710178200 | 6.69375 | -0.05 | -0.72 | 6.7175 | 6.7175 | 6.6762499 | 7065 |
| 1709919000 | 6.7425 | -0.01 | -0.11 | 6.76 | 6.7975 | 6.72625 | 63483 |
| 1709832600 | 6.75 | 0.04 | 0.52 | 6.7125 | 6.7675 | 6.6762499 | 2775 |
| 1709746200 | 6.715 | 0.06 | 0.86 | 6.6625 | 6.73 | 6.65125 | 27270 |
| 1709659800 | 6.6575 | -0.02 | -0.22 | 6.6625 | 6.69625 | 6.6325 | 6081 |
| 1709573400 | 6.6725 | 0.03 | 0.43 | 6.6725 | 6.67875 | 6.65 | 4043 |
| 1709314200 | 6.64375 | 0.05 | 0.82 | 6.635 | 6.6575 | 6.58375 | 6593 |
| 1709227800 | 6.59 | 0.01 | 0.11 | 6.6 | 6.63125 | 6.56875 | 25721 |
| 1709141400 | 6.5824999 | -0.03 | -0.42 | 6.5975 | 6.6025 | 6.54875 | 11029 |
| 1709055000 | 6.61 | 0 | 0.02 | 6.6075 | 6.6425 | 6.59625 | 86244 |
| 1708968600 | 6.60875 | -0.02 | -0.28 | 6.6224999 | 6.63625 | 6.60375 | 41085 |
| 1708709400 | 6.6275 | 0.03 | 0.49 | 6.625 | 6.65 | 6.60125 | 10240 |
| 1708623000 | 6.595 | 0.08 | 1.15 | 6.585 | 6.63125 | 6.57625 | 19982 |
| 1708536600 | 6.5199999 | -0.01 | -0.15 | 6.535 | 6.535 | 6.5025 | 40104 |
| 1708450200 | 6.53 | -0 | -0.04 | 6.5325 | 6.5475 | 6.50375 | 31014 |
| 1708363800 | 6.5325 | -0.01 | -0.17 | 6.5199999 | 6.54375 | 6.5199999 | 271056 |
| 1708104600 | 6.54375 | 0.05 | 0.79 | 6.555 | 6.56625 | 6.50625 | 9270 |
| 1708018200 | 6.4925 | 0.06 | 0.89 | 6.4775 | 6.51625 | 6.4574999 | 2445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
