W.a.g Payment Solutions Plc Historical Data - WPS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
W.a.g Payment Solutions Plc (WPS)
W.a.g Payment Solutions Plc (WPS) Historical

W.a.g Payment Solutions Plc (WPS)

63.00

-1.60

( -2.48% )

Updated: 05:20:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.8	-5.68862275449	66.8	69.2	63	391524	65.93972163	DE
4	-1.6	-2.47678018576	64.6	72	63	161581	66.60147963	DE
12	-23	-26.7441860465	86	91.8	62.2	267739	69.8465614	DE
26	-28.8	-31.3725490196	91.8	95	62.2	156834	74.01068256	DE
52	-31	-32.9787234043	94	107	62.2	196184	85.60884769	DE
156	-72	-53.3333333333	135	160	62.2	371066	90.1109292	DE
260	-72	-53.3333333333	135	160	62.2	371066	90.1109292	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	64.599999	-0.4	-0.62	65	66.2	63.4	115097
1714408200	65	-0.2	-0.31	65.2	67	65	82848
1714149000	65.2	-1	-1.51	69.2	69.2	65	84884
1714062600	66.2	1.2	1.85	65.2	67.2	64	1557234
1713976200	65	-0.2	-0.31	66.8	68	63.4	117558
1713889800	65.2	0.4	0.62	64.8	66	64.2	70865
1713803400	64.8	0.8	1.25	65.599999	67	64.8	51846
1713544200	64	-1.8	-2.74	65.8	67.2	64	17883
1713457800	65.8	-1.2	-1.79	64.599999	66.2	64.2	6539
1713371400	67	1	1.52	67.6	68.2	64.8	88643
1713285000	66	-1	-1.49	65.4	67	65.4	38424
1713198600	67	0.8	1.21	69	69	65	56375
1712939400	66.2	-0.8	-1.19	69.4	69.4	65	67213
1712853000	67	-2.4	-3.46	69.2	70.2	67	106576
1712766600	69.4	-0.2	-0.29	71	71	69	138860
1712680200	69.6	2.4	3.57	68.6	70	68.6	181887
1712593800	67.2	-1.8	-2.61	70	72	67.2	119033
1712334600	69	0	0.00	70	70	66.599999	61209
1712248200	69	2	2.99	67.8	69	66	115335
1712161800	67	-0.2	-0.30	64.599999	69	64.599999	153312
1712075400	67.2	0.2	0.30	67	69	63.4	123092
1711647000	67	1.2	1.82	68.8	69.2	62.2	643959
1711560600	65.8	-0.2	-0.30	65	68.4	62.8	2530358
1711474200	66	-4.8	-6.78	70	70.6	66	1586062
1711387800	70.8	0.8	1.14	70	75.2	70	102320
1711128600	70	-2	-2.78	73.8	73.8	70	853721
1711042200	72	0	0.00	76.2	76.2	72	274722
1710955800	72	-0.6	-0.83	78.8	78.8	71.6	41122
1710869400	72.6	0.6	0.83	76.4	76.4	72	4845
1710783000	72	-3	-4.00	73	74	71.6	1016317
1710523800	75	-1	-1.32	73.8	76	71	328698
1710437400	76	1	1.33	79	79	75.4	33616
1710351000	75	0	0.00	74	80.8	74	214567
1710264600	75	0	0.00	76.6	76.6	75	54057
1710178200	75	-1.4	-1.83	79	79	75	219194
1709919000	76.4	0.2	0.26	79	79	75	35674
1709832600	76.2	0.8	1.06	81	81	75	21697
1709746200	75.4	-2.6	-3.33	77.8	78	75.4	3702
1709659800	78	0	0.00	79.8	80.6	77.4	25211
1709573400	78	0	0.00	75.2	78	75.2	18612
1709314200	78	5.4	7.44	75.6	84	75.6	57465
1709227800	72.6	1.6	2.25	73	73.8	71.6	1738537
1709141400	71	-4	-5.33	78	78	70.2	1248602
1709055000	75	0	0.00	80	80	75	88848
1708968600	75	-4	-5.06	77.2	82.6	73	144299
1708709400	79	-3.4	-4.13	82	82	78	117322
1708623000	82.4	-4	-4.63	91	91	82.4	48729
1708536600	86.4	0.4	0.47	90.4	90.4	86.4	45976
1708450200	86	-2	-2.27	89	89.8	86	57998
1708363800	88	4.8	5.77	83.8	88	83.8	41107
1708104600	83.2	-1.8	-2.12	84.8	84.8	83.2	6854
1708018200	85	0.2	0.24	84.2	85	84	23884
1707931800	84.8	-0.4	-0.47	80.4	84.8	80.4	50373
1707845400	85.2	-2.8	-3.18	91	91.8	80.2	96675
1707759000	88	3	3.53	91	91	85	61747
1707499800	85	1	1.19	84.8	85	84	64086
1707413400	84	-1	-1.18	89.8	89.8	84	238807
1707327000	85	1	1.19	86	86.2	85	34386
1707240600	84	-1	-1.18	84.6	88	84	393786
1707154200	85	0	0.00	84.4	89.4	84.4	33277
1706895000	85	0	0.00	88	88	84.2	17129
1706808600	85	-4.6	-5.13	90.8	90.8	85	78373

W.a.g Payment Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions