Witan Pacific Investment Trust Plc Historical Data - WPC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Pacific Investment Trust Plc (WPC)
Witan Pacific Investment Trust Plc (WPC) Historical

Witan Pacific Investment Trust Plc (WPC)

397.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	397	0	0.00	397	397	397	0
1714062600	397	0	0.00	397	397	397	0
1713976200	397	0	0.00	397	397	397	0
1713889800	397	0	0.00	397	397	397	0
1713803400	397	0	0.00	397	397	397	0
1713544200	397	0	0.00	397	397	397	0
1713457800	397	0	0.00	397	397	397	0
1713371400	397	0	0.00	397	397	397	0
1713285000	397	0	0.00	397	397	397	0
1713198600	397	0	0.00	397	397	397	0
1712939400	397	0	0.00	397	397	397	0
1712853000	397	0	0.00	397	397	397	0
1712766600	397	0	0.00	397	397	397	0
1712680200	397	0	0.00	397	397	397	0
1712593800	397	0	0.00	397	397	397	0
1712334600	397	0	0.00	397	397	397	0
1712248200	397	0	0.00	397	397	397	0
1712161800	397	0	0.00	397	397	397	0
1712075400	397	0	0.00	397	397	397	0
1711647000	397	0	0.00	397	397	397	0
1711560600	397	0	0.00	397	397	397	0
1711474200	397	0	0.00	397	397	397	0
1711387800	397	0	0.00	397	397	397	0
1711128600	397	0	0.00	397	397	397	0
1711042200	397	0	0.00	397	397	397	0
1710955800	397	0	0.00	397	397	397	0
1710869400	397	0	0.00	397	397	397	0
1710783000	397	0	0.00	397	397	397	0
1710523800	397	0	0.00	397	397	397	0
1710437400	397	0	0.00	397	397	397	0
1710351000	397	0	0.00	397	397	397	0
1710264600	397	0	0.00	397	397	397	0
1710178200	397	0	0.00	397	397	397	0
1709919000	397	0	0.00	397	397	397	0
1709832600	397	0	0.00	397	397	397	0
1709746200	397	0	0.00	397	397	397	0
1709659800	397	0	0.00	397	397	397	0
1709573400	397	0	0.00	397	397	397	0
1709314200	397	0	0.00	397	397	397	0
1709227800	397	0	0.00	397	397	397	0
1709141400	397	0	0.00	397	397	397	0
1709055000	397	0	0.00	397	397	397	0
1708968600	397	0	0.00	397	397	397	0
1708709400	397	0	0.00	397	397	397	0
1708623000	397	0	0.00	397	397	397	0
1708536600	397	0	0.00	397	397	397	0
1708450200	397	0	0.00	397	397	397	0
1708363800	397	0	0.00	397	397	397	0
1708104600	397	0	0.00	397	397	397	0
1708018200	397	0	0.00	397	397	397	0
1707931800	397	0	0.00	397	397	397	0
1707845400	397	0	0.00	397	397	397	0
1707759000	397	0	0.00	397	397	397	0
1707499800	397	0	0.00	397	397	397	0
1707413400	397	0	0.00	397	397	397	0
1707327000	397	0	0.00	397	397	397	0
1707240600	397	0	0.00	397	397	397	0
1707154200	397	0	0.00	397	397	397	0
1706895000	397	0	0.00	397	397	397	0
1706808600	397	0	0.00	397	397	397	0
1706722200	397	0	0.00	397	397	397	0
1706635800	397	0	0.00	397	397	397	0
1706549400	397	0	0.00	397	397	397	0

Witan Pacific Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions