We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1621.5 | 23.9 | 1.50 | 1621.5 | 1621.5 | 1621.5 | 0 |
| 1715704200 | 1597.6 | 11.3 | 0.71 | 1597.6 | 1597.6 | 1597.6 | 0 |
| 1715617800 | 1586.3 | -7.3 | -0.46 | 1586.3 | 1586.3 | 1586.3 | 0 |
| 1715358600 | 1593.6 | 2.1 | 0.13 | 1593.6 | 1593.6 | 1593.6 | 0 |
| 1715272200 | 1591.5 | 9.4 | 0.59 | 1591.5 | 1591.5 | 1591.5 | 0 |
| 1715185800 | 1582.1 | -1.7 | -0.11 | 1582.1 | 1582.1 | 1582.1 | 0 |
| 1715099400 | 1583.8 | 15.6 | 0.99 | 1583.8 | 1583.8 | 1583.8 | 0 |
| 1714753800 | 1568.2 | 26.5 | 1.72 | 1568.2 | 1568.2 | 1568.2 | 0 |
| 1714667400 | 1541.7 | 12.2 | 0.80 | 1541.7 | 1541.7 | 1541.7 | 0 |
| 1714581000 | 1529.5 | -5.4 | -0.35 | 1529.5 | 1529.5 | 1529.5 | 0 |
| 1714494600 | 1534.9 | -12.2 | -0.79 | 1541.8 | 1548.7 | 1534.1 | 14 |
| 1714408200 | 1547.1 | 2.2 | 0.14 | 1552.6 | 1552.6 | 1545.4 | 16 |
| 1714149000 | 1544.9 | 17.1 | 1.12 | 1544.9 | 1544.9 | 1544.9 | 0 |
| 1714062600 | 1527.8 | -17.9 | -1.16 | 1527.8 | 1527.8 | 1527.8 | 0 |
| 1713976200 | 1545.7 | -13.1 | -0.84 | 1545.7 | 1545.7 | 1545.7 | 0 |
| 1713889800 | 1558.8 | 16.4 | 1.06 | 1558.8 | 1558.8 | 1558.8 | 0 |
| 1713803400 | 1542.4 | 12 | 0.78 | 1542.4 | 1542.4 | 1542.4 | 0 |
| 1713544200 | 1530.4 | 5.2 | 0.34 | 1530.4 | 1530.4 | 1530.4 | 0 |
| 1713457800 | 1525.2 | 1.3 | 0.09 | 1529.2 | 1529.4 | 1518.9 | 1 |
| 1713371400 | 1523.9 | -10.9 | -0.71 | 1523.9 | 1523.9 | 1523.9 | 0 |
| 1713285000 | 1534.8 | -24.6 | -1.58 | 1548.6 | 1548.6 | 1525.7 | 1 |
| 1713198600 | 1559.4 | -19.7 | -1.25 | 1582 | 1582 | 1559.3 | 1 |
| 1712939400 | 1579.1 | 5.2 | 0.33 | 1579.1 | 1579.1 | 1579.1 | 0 |
| 1712853000 | 1573.9 | -3.6 | -0.23 | 1572.8 | 1582.1 | 1562.3 | 1 |
| 1712766600 | 1577.5 | -28 | -1.74 | 1577.5 | 1577.5 | 1577.5 | 0 |
| 1712680200 | 1605.5 | 9.9 | 0.62 | 1605.5 | 1605.5 | 1605.5 | 0 |
| 1712593800 | 1595.6 | 8.2 | 0.52 | 1595.6 | 1595.6 | 1595.6 | 0 |
| 1712334600 | 1587.4 | -18.7 | -1.16 | 1587.4 | 1587.4 | 1587.4 | 0 |
| 1712248200 | 1606.1 | 13.4 | 0.84 | 1606.1 | 1606.1 | 1606.1 | 0 |
| 1712161800 | 1592.7 | -10.9 | -0.68 | 1596.2 | 1596.8 | 1586.7 | 1 |
| 1712075400 | 1603.6 | -37.5 | -2.29 | 1607.6 | 1616.9 | 1597 | 52 |
| 1711647000 | 1641.1 | 17.7 | 1.09 | 1638 | 1643.1 | 1631 | 88 |
| 1711560600 | 1623.4 | 8.5 | 0.53 | 1623.4 | 1623.4 | 1623.4 | 0 |
| 1711474200 | 1614.9 | -3.4 | -0.21 | 1621 | 1622.6 | 1610.4 | 1 |
| 1711387800 | 1618.3 | -0.9 | -0.06 | 1618.3 | 1618.3 | 1618.3 | 0 |
| 1711128600 | 1619.2 | -1.3 | -0.08 | 1619.2 | 1619.2 | 1619.2 | 0 |
| 1711042200 | 1620.5 | 32.1 | 2.02 | 1619 | 1623.7 | 1618.9 | 4 |
| 1710955800 | 1588.4 | 3.8 | 0.24 | 1588.4 | 1588.4 | 1588.4 | 0 |
| 1710869400 | 1584.6 | -0.7 | -0.04 | 1584.6 | 1584.6 | 1584.6 | 0 |
| 1710783000 | 1585.3 | 1.3 | 0.08 | 1585.8 | 1589.4 | 1576.9 | 1 |
| 1710523800 | 1584 | -2 | -0.13 | 1584 | 1584 | 1584 | 0 |
| 1710437400 | 1586 | -29.9 | -1.85 | 1586 | 1586 | 1586 | 0 |
| 1710351000 | 1615.9 | 4.5 | 0.28 | 1619.2 | 1619.2 | 1610.2 | 2 |
| 1710264600 | 1611.4 | -6.8 | -0.42 | 1626.2 | 1628.3 | 1611.3 | 37 |
| 1710178200 | 1618.2 | -7 | -0.43 | 1618.2 | 1618.2 | 1618.2 | 0 |
| 1709919000 | 1625.2 | 9.7 | 0.60 | 1625.2 | 1625.2 | 1625.2 | 0 |
| 1709832600 | 1615.5 | 0.4 | 0.02 | 1615.5 | 1615.5 | 1615.5 | 0 |
| 1709746200 | 1615.1 | -0.3 | -0.02 | 1615.1 | 1615.1 | 1615.1 | 0 |
| 1709659800 | 1615.4 | 8.2 | 0.51 | 1608.8 | 1621.9 | 1608.8 | 2 |
| 1709573400 | 1607.2 | -3 | -0.19 | 1607.2 | 1607.2 | 1607.2 | 2 |
| 1709314200 | 1610.2 | 15.9 | 1.00 | 1610.2 | 1610.2 | 1610.2 | 0 |
| 1709227800 | 1594.3 | 25.9 | 1.65 | 1594.3 | 1594.3 | 1594.3 | 0 |
| 1709141400 | 1568.4 | 9.4 | 0.60 | 1568.4 | 1568.4 | 1568.4 | 0 |
| 1709055000 | 1559 | -13.5 | -0.86 | 1559 | 1559 | 1559 | 0 |
| 1708968600 | 1572.5 | -11.1 | -0.70 | 1572.5 | 1572.5 | 1572.5 | 0 |
| 1708709400 | 1583.6 | 1.4 | 0.09 | 1583.6 | 1583.6 | 1583.6 | 0 |
| 1708623000 | 1582.2 | 12.1 | 0.77 | 1582.2 | 1582.2 | 1582.2 | 0 |
| 1708536600 | 1570.1 | -0.3 | -0.02 | 1570.1 | 1570.1 | 1570.1 | 0 |
| 1708450200 | 1570.4 | -5.2 | -0.33 | 1570.4 | 1570.4 | 1570.4 | 0 |
| 1708363800 | 1575.6 | -9.2 | -0.58 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1708104600 | 1584.8 | -4.2 | -0.26 | 1584.8 | 1584.8 | 1584.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
