Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wner Usd (WNER)
Wt Wner Usd (WNER) Historical

WNER Wt Wner Usd

20.0975

-0.08 (-0.40%)

Jun 14 2024 - Closed

Delayed by 15 minutes

WNER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	20.0975	-0.08	-0.40%	20.0975	20.0975	20.0975	0
Jun 13 2024	20.1775	-0.28	-1.37%	20.1775	20.1775	20.1775	0
Jun 12 2024	20.4575	0.42	2.09%	20.4575	20.4575	20.4575	0
Jun 11 2024	20.038	-0.02	-0.10%	20.038	20.038	20.038	0
Jun 10 2024	20.058	-0.02	-0.12%	20.058	20.058	20.058	0
Jun 07 2024	20.0825	-0.27	-1.33%	20.0825	20.0825	20.0825	0
Jun 06 2024	20.3525	-0.01	-0.02%	20.3525	20.3525	20.3525	0
Jun 05 2024	20.3575	-0.01	-0.02%	20.3575	20.3575	20.3575	0
Jun 04 2024	20.3625	0.04	0.17%	20.415	20.42	20.3375	20
Jun 03 2024	20.3275	0.19	0.94%	20.3275	20.3275	20.3275	0
May 31 2024	20.1375	0.10	0.51%	20.1375	20.1375	20.1375	0
May 30 2024	20.0355	0.36	1.84%	20.0355	20.0355	20.0355	0
May 29 2024	19.674	-0.31	-1.53%	19.674	19.674	19.674	0
May 28 2024	19.98	0.04	0.18%	19.98	19.98	19.98	0
May 24 2024	19.9445	-0.07	-0.36%	19.9445	19.9445	19.9445	0
May 23 2024	20.0165	-0.27	-1.31%	20.0165	20.0165	20.0165	0
May 22 2024	20.2825	-0.09	-0.42%	20.2825	20.2825	20.2825	0
May 21 2024	20.3675	-0.12	-0.59%	20.3675	20.3675	20.3675	0
May 20 2024	20.4875	-0.06	-0.27%	20.4875	20.4875	20.4875	0
May 17 2024	20.5425	-0.10	-0.48%	20.5425	20.5425	20.5425	11
May 16 2024	20.6425	0.10	0.49%	20.6425	20.6425	20.6425	0
May 15 2024	20.5425	0.44	2.18%	20.5425	20.5425	20.5425	0
May 14 2024	20.105	0.18	0.90%	20.105	20.105	20.105	0
May 13 2024	19.926	0.00	0.00%	19.926	19.926	19.926	0
May 10 2024	19.926	0.01	0.05%	19.926	19.926	19.926	0
May 09 2024	19.916	0.15	0.76%	19.916	19.916	19.916	0
May 08 2024	19.766	-0.11	-0.56%	19.766	19.766	19.766	0
May 07 2024	19.878	0.20	1.00%	19.878	19.878	19.878	0
May 03 2024	19.681	0.43	2.22%	19.681	19.681	19.681	0
May 02 2024	19.254	0.13	0.66%	19.254	19.254	19.254	0
May 01 2024	19.127	-0.10	-0.50%	19.127	19.127	19.127	0
Apr 30 2024	19.224	-0.19	-0.98%	19.224	19.224	19.224	0
Apr 29 2024	19.415	0.17	0.89%	19.415	19.415	19.415	0
Apr 26 2024	19.243	0.15	0.80%	19.243	19.243	19.243	0
Apr 25 2024	19.09	-0.13	-0.66%	19.09	19.09	19.09	0
Apr 24 2024	19.216	-0.17	-0.90%	19.216	19.216	19.216	0
Apr 23 2024	19.39	0.37	1.92%	19.39	19.39	19.39	0
Apr 22 2024	19.025	0.03	0.14%	19.025	19.025	19.025	0
Apr 19 2024	18.999	-0.01	-0.05%	18.999	18.999	18.999	0
Apr 18 2024	19.009	0.04	0.18%	19.009	19.009	19.009	0
Apr 17 2024	18.974	-0.11	-0.55%	18.974	18.974	18.974	0
Apr 16 2024	19.079	-0.34	-1.76%	19.079	19.079	19.079	0
Apr 15 2024	19.42	-0.24	-1.24%	19.42	19.42	19.42	0
Apr 12 2024	19.664	-0.04	-0.22%	19.664	19.664	19.664	0
Apr 11 2024	19.708	-0.09	-0.45%	19.708	19.708	19.708	0
Apr 10 2024	19.797	-0.55	-2.68%	19.797	19.797	19.797	0
Apr 09 2024	20.3425	0.14	0.69%	20.3425	20.3425	20.3425	0
Apr 08 2024	20.2025	0.17	0.84%	20.2025	20.2025	20.2025	0
Apr 05 2024	20.0335	-0.29	-1.42%	20.0335	20.0335	20.0335	0
Apr 04 2024	20.3225	0.23	1.14%	20.3225	20.3225	20.3225	0
Apr 03 2024	20.0925	-0.07	-0.33%	20.0925	20.0925	20.0925	0
Apr 02 2024	20.16	-0.58	-2.78%	20.23	20.345	20.049	3
Mar 28 2024	20.7375	0.26	1.27%	20.495	20.765	20.495	3
Mar 27 2024	20.4775	0.10	0.49%	20.4775	20.4775	20.4775	0
Mar 26 2024	20.3775	-0.08	-0.39%	20.3775	20.3775	20.3775	0
Mar 25 2024	20.4575	0.06	0.29%	20.4575	20.4575	20.4575	0
Mar 22 2024	20.3975	-0.13	-0.63%	20.3975	20.3975	20.3975	0
Mar 21 2024	20.5275	0.34	1.68%	20.525	20.635	20.4925	4
Mar 20 2024	20.1875	0.04	0.17%	20.1875	20.1875	20.1875	0
Mar 19 2024	20.1525	-0.02	-0.10%	20.1525	20.1525	20.1525	0
Mar 18 2024	20.1725	0.02	0.10%	20.1725	20.1725	20.1725	11

Res.mort.10'm's

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions