Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WNDI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 374.975 | -4.70 | -1.24% | 379.05 | 379.05 | 374.975 | 301 |
| May 16 2024 | 379.675 | 0.65 | 0.17% | 379.675 | 379.675 | 379.675 | 0 |
| May 15 2024 | 379.025 | 2.85 | 0.76% | 379.025 | 379.025 | 379.025 | 0 |
| May 14 2024 | 376.175 | 0.95 | 0.25% | 376.175 | 376.175 | 376.175 | 0 |
| May 13 2024 | 375.225 | 1.70 | 0.46% | 375.225 | 375.225 | 375.225 | 0 |
| May 10 2024 | 373.525 | -1.73 | -0.46% | 373.525 | 373.525 | 373.525 | 0 |
| May 09 2024 | 375.25 | 1.30 | 0.35% | 375.25 | 375.25 | 375.25 | 0 |
| May 08 2024 | 373.95 | 1.27 | 0.34% | 373.95 | 373.95 | 373.95 | 0 |
| May 07 2024 | 372.675 | 7.15 | 1.96% | 372.05 | 373.025 | 372.05 | 1,115 |
| May 03 2024 | 365.525 | 4.63 | 1.28% | 365.525 | 365.525 | 365.525 | 0 |
| May 02 2024 | 360.90 | 2.42 | 0.68% | 360.90 | 360.90 | 360.90 | 0 |
| May 01 2024 | 358.475 | -0.88 | -0.24% | 358.475 | 358.475 | 358.475 | 0 |
| Apr 30 2024 | 359.35 | -1.60 | -0.44% | 359.35 | 359.35 | 359.35 | 0 |
| Apr 29 2024 | 360.95 | 2.18 | 0.61% | 360.95 | 360.95 | 360.95 | 0 |
| Apr 26 2024 | 358.775 | 5.63 | 1.59% | 358.775 | 358.775 | 358.775 | 0 |
| Apr 25 2024 | 353.15 | -5.75 | -1.60% | 353.15 | 353.15 | 353.15 | 0 |
| Apr 24 2024 | 358.90 | -0.60 | -0.17% | 358.90 | 358.90 | 358.90 | 0 |
| Apr 23 2024 | 359.50 | 2.65 | 0.74% | 359.50 | 359.50 | 359.50 | 0 |
| Apr 22 2024 | 356.85 | -2.68 | -0.74% | 358.60 | 359.375 | 356.375 | 1,477 |
| Apr 19 2024 | 359.525 | -0.95 | -0.26% | 359.525 | 359.525 | 359.525 | 0 |
| Apr 18 2024 | 360.475 | 5.55 | 1.56% | 360.475 | 360.475 | 360.475 | 0 |
| Apr 17 2024 | 354.925 | 2.32 | 0.66% | 354.925 | 354.925 | 354.925 | 0 |
| Apr 16 2024 | 352.60 | -6.70 | -1.86% | 352.60 | 352.60 | 352.60 | 0 |
| Apr 15 2024 | 359.30 | -3.10 | -0.86% | 359.30 | 359.30 | 359.30 | 0 |
| Apr 12 2024 | 362.40 | 4.40 | 1.23% | 361.80 | 362.825 | 361.80 | 1,190 |
| Apr 11 2024 | 358.00 | 1.52 | 0.43% | 358.00 | 358.00 | 358.00 | 0 |
| Apr 10 2024 | 356.475 | -3.88 | -1.08% | 355.15 | 357.825 | 354.775 | 8,040 |
| Apr 09 2024 | 360.35 | 0.80 | 0.22% | 360.35 | 360.35 | 360.35 | 1,242 |
| Apr 08 2024 | 359.55 | 7.20 | 2.04% | 359.20 | 359.65 | 359.20 | 252 |
| Apr 05 2024 | 352.35 | -4.93 | -1.38% | 352.95 | 354.15 | 351.425 | 1,210 |
| Apr 04 2024 | 357.275 | 5.27 | 1.50% | 357.275 | 357.275 | 357.275 | 0 |
| Apr 03 2024 | 352.00 | -1.15 | -0.33% | 350.40 | 352.30 | 348.475 | 1,230 |
| Apr 02 2024 | 353.15 | -2.55 | -0.72% | 353.15 | 353.15 | 353.15 | 0 |
| Mar 28 2024 | 355.70 | 0.22 | 0.06% | 355.70 | 355.70 | 355.70 | 0 |
| Mar 27 2024 | 355.475 | 1.10 | 0.31% | 355.475 | 355.475 | 355.475 | 0 |
| Mar 26 2024 | 354.375 | 0.63 | 0.18% | 354.375 | 354.375 | 354.375 | 0 |
| Mar 25 2024 | 353.75 | -0.13 | -0.04% | 353.75 | 353.75 | 353.75 | 3 |
| Mar 22 2024 | 353.875 | 1.63 | 0.46% | 353.35 | 354.35 | 353.05 | 2,261 |
| Mar 21 2024 | 352.25 | 8.10 | 2.35% | 352.25 | 352.25 | 352.25 | 0 |
| Mar 20 2024 | 344.15 | 1.47 | 0.43% | 342.50 | 345.05 | 342.50 | 1,250 |
| Mar 19 2024 | 342.675 | -0.25 | -0.07% | 342.675 | 342.675 | 342.675 | 0 |
| Mar 18 2024 | 342.925 | 2.03 | 0.59% | 342.925 | 342.925 | 342.925 | 0 |
| Mar 15 2024 | 340.90 | -0.90 | -0.26% | 340.90 | 340.90 | 340.90 | 0 |
| Mar 14 2024 | 341.80 | 1.30 | 0.38% | 341.80 | 341.80 | 341.80 | 0 |
| Mar 13 2024 | 340.50 | 0.07 | 0.02% | 340.50 | 340.50 | 340.50 | 583 |
| Mar 12 2024 | 340.425 | 1.15 | 0.34% | 340.425 | 340.425 | 340.425 | 0 |
| Mar 11 2024 | 339.275 | -1.75 | -0.51% | 339.275 | 339.275 | 339.275 | 0 |
| Mar 08 2024 | 341.025 | -1.03 | -0.30% | 340.90 | 343.55 | 339.425 | 606 |
| Mar 07 2024 | 342.05 | 1.68 | 0.49% | 342.05 | 342.05 | 342.05 | 0 |
| Mar 06 2024 | 340.375 | 4.48 | 1.33% | 340.375 | 340.375 | 340.375 | 0 |
| Mar 05 2024 | 335.90 | -0.55 | -0.16% | 335.90 | 335.90 | 335.90 | 0 |
| Mar 04 2024 | 336.45 | -1.60 | -0.47% | 336.45 | 336.45 | 336.45 | 0 |
| Mar 01 2024 | 338.05 | 5.63 | 1.69% | 338.05 | 338.05 | 338.05 | 0 |
| Feb 29 2024 | 332.425 | 4.10 | 1.25% | 332.425 | 332.425 | 332.425 | 0 |
| Feb 28 2024 | 328.325 | -0.15 | -0.05% | 327.85 | 328.375 | 327.85 | 225 |
| Feb 27 2024 | 328.475 | 0.60 | 0.18% | 328.10 | 328.80 | 328.10 | 1 |
| Feb 26 2024 | 327.875 | -0.05 | -0.02% | 327.875 | 327.875 | 327.875 | 0 |
| Feb 23 2024 | 327.925 | -0.75 | -0.23% | 327.925 | 327.925 | 327.925 | 0 |
| Feb 22 2024 | 328.675 | -0.10 | -0.03% | 328.675 | 328.675 | 328.675 | 0 |
| Feb 21 2024 | 328.775 | 1.30 | 0.40% | 328.775 | 328.775 | 328.775 | 0 |
| Feb 20 2024 | 327.475 | -3.98 | -1.20% | 327.475 | 327.475 | 327.475 | 0 |
