We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 63.725 | 0.23 | 0.37 | 63.92 | 64.065 | 63.63 | 2345 |
| 1715272200 | 63.49 | 0.57 | 0.91 | 62.87 | 63.575 | 62.705 | 137 |
| 1715185800 | 62.92 | -0.25 | -0.39 | 63 | 63.25 | 62.635 | 18940 |
| 1715099400 | 63.165 | 0.96 | 1.55 | 62.79 | 63.205 | 62.675 | 1689 |
| 1714753800 | 62.2 | 0.87 | 1.42 | 61.7 | 62.565 | 60.255 | 1928 |
| 1714667400 | 61.33 | -0.01 | -0.01 | 61.51 | 61.67 | 61.07 | 5328 |
| 1714581000 | 61.335 | -0.41 | -0.66 | 61.335 | 61.335 | 61.335 | 49 |
| 1714494600 | 61.74 | -0.73 | -1.17 | 62.55 | 62.6 | 61.68 | 1720 |
| 1714408200 | 62.47 | 0.62 | 0.99 | 62.3 | 62.6 | 62.17 | 3280 |
| 1714149000 | 61.855 | 0.6 | 0.99 | 61.7 | 62.175 | 61.565 | 1300 |
| 1714062600 | 61.25 | -0.02 | -0.02 | 61.51 | 61.81 | 60.605 | 73 |
| 1713976200 | 61.265 | -0.16 | -0.25 | 61.5 | 61.5 | 61.14 | 640 |
| 1713889800 | 61.42 | 0.1 | 0.16 | 61.31 | 61.55 | 60.965 | 478 |
| 1713803400 | 61.32 | -0.43 | -0.70 | 61.58 | 61.58 | 61.26 | 31 |
| 1713544200 | 61.75 | -0.19 | -0.30 | 61.32 | 61.94 | 61.265 | 1402 |
| 1713457800 | 61.935 | 0.26 | 0.42 | 61.92 | 62.065 | 61.52 | 504 |
| 1713371400 | 61.675 | 0.48 | 0.79 | 61.675 | 61.675 | 61.675 | 0 |
| 1713285000 | 61.19 | -1.28 | -2.04 | 61.4 | 61.61 | 60.96 | 3334 |
| 1713198600 | 62.465 | -0.33 | -0.53 | 62.8 | 63.215 | 62.355 | 516 |
| 1712939400 | 62.795 | -0.03 | -0.05 | 63.39 | 63.41 | 62.775 | 1967 |
| 1712853000 | 62.825 | -0.42 | -0.66 | 63.33 | 63.46 | 62.665 | 280 |
| 1712766600 | 63.24 | -0.57 | -0.89 | 64.34 | 64.394999 | 62.815 | 2215 |
| 1712680200 | 63.81 | 0.07 | 0.11 | 64.18 | 64.4 | 63.56 | 140 |
| 1712593800 | 63.74 | 0.45 | 0.71 | 63.37 | 64.004999 | 63.295 | 6085 |
| 1712334600 | 63.29 | -0.59 | -0.92 | 63.06 | 63.29 | 62.675 | 31231 |
| 1712248200 | 63.88 | 0.39 | 0.61 | 63.73 | 64.045 | 63.53 | 3704 |
| 1712161800 | 63.49 | 0.71 | 1.13 | 62.84 | 63.49 | 62.705 | 458 |
| 1712075400 | 62.78 | -0.38 | -0.60 | 62.95 | 63.035 | 62.78 | 391 |
| 1711647000 | 63.16 | 0.52 | 0.83 | 62.76 | 63.215 | 62.715 | 900 |
| 1711560600 | 62.64 | 0.25 | 0.40 | 62.45 | 62.64 | 62.45 | 2166 |
| 1711474200 | 62.39 | -0.12 | -0.19 | 62.4 | 62.765 | 62.31 | 3061 |
| 1711387800 | 62.51 | 0.11 | 0.18 | 62.37 | 62.645 | 62.145 | 6547 |
| 1711128600 | 62.395 | -0.37 | -0.59 | 62.67 | 62.7 | 62.255 | 1292 |
| 1711042200 | 62.765 | 0.77 | 1.23 | 63.1 | 63.44 | 62.68 | 3091 |
| 1710955800 | 62 | 0.17 | 0.27 | 62.06 | 62.065 | 61.93 | 2561 |
| 1710869400 | 61.83 | -0.03 | -0.04 | 62.04 | 62.04 | 61.42 | 5215 |
| 1710783000 | 61.855 | 0.35 | 0.58 | 61.68 | 62.04 | 61.59 | 72 |
| 1710523800 | 61.5 | -0.03 | -0.05 | 61.59 | 61.74 | 59.755 | 1469 |
| 1710437400 | 61.53 | -0.52 | -0.83 | 62.12 | 62.14 | 61.395 | 2065 |
| 1710351000 | 62.045 | 0.75 | 1.22 | 62.11 | 62.11 | 62.035 | 477 |
| 1710264600 | 61.295 | 0.31 | 0.50 | 61.16 | 61.68 | 59.315 | 919 |
| 1710178200 | 60.99 | -0.22 | -0.36 | 61.04 | 61.045 | 60.565 | 4537 |
| 1709919000 | 61.21 | -0.08 | -0.13 | 61.33 | 61.4 | 61.21 | 1898 |
| 1709832600 | 61.29 | 0.87 | 1.44 | 60.44 | 61.485 | 60.235 | 2062 |
| 1709746200 | 60.42 | 0.47 | 0.78 | 60.43 | 60.48 | 60.415 | 3511 |
| 1709659800 | 59.95 | -0.07 | -0.12 | 59.95 | 59.95 | 59.95 | 60 |
| 1709573400 | 60.02 | 0.17 | 0.28 | 59.79 | 60.035 | 59.585 | 3508 |
| 1709314200 | 59.85 | 0.57 | 0.95 | 59.49 | 59.945 | 59.295 | 783 |
| 1709227800 | 59.285 | 0.4 | 0.68 | 58.93 | 59.525 | 58.85 | 473 |
| 1709141400 | 58.885 | -0.18 | -0.30 | 58.79 | 59.005 | 58.525 | 327 |
| 1709055000 | 59.06 | 0.24 | 0.41 | 59.08 | 59.285 | 58.955 | 2731 |
| 1708968600 | 58.82 | -0.3 | -0.51 | 58.94 | 59.135 | 58.745 | 1169 |
| 1708709400 | 59.12 | 0.37 | 0.63 | 59.08 | 59.125 | 59.07 | 1362 |
| 1708623000 | 58.75 | 0.53 | 0.91 | 58.68 | 59.03 | 58.43 | 2529 |
| 1708536600 | 58.22 | -0.28 | -0.48 | 58.08 | 58.325 | 58.045 | 917 |
| 1708450200 | 58.5 | 0.11 | 0.19 | 58.36 | 58.765 | 58.29 | 1410 |
| 1708363800 | 58.39 | -0.33 | -0.56 | 58.33 | 58.415 | 58.315 | 1142 |
| 1708104600 | 58.72 | 0.88 | 1.52 | 58.33 | 58.755 | 58.125 | 1750 |
| 1708018200 | 57.84 | 0.95 | 1.66 | 57.32 | 58.1 | 57.21 | 2306 |
| 1707931800 | 56.895 | 0.1 | 0.17 | 56.895 | 56.895 | 56.895 | 0 |
| 1707845400 | 56.8 | -0.93 | -1.60 | 57.67 | 58.615 | 56.565 | 2123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
