We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 2.02898550725 | 172.5 | 176.5 | 168 | 2670 | 174.94495207 | DE |
| 4 | 13.5 | 8.30769230769 | 162.5 | 176.5 | 160 | 4200 | 169.35516897 | DE |
| 12 | 6 | 3.52941176471 | 170 | 176.5 | 160 | 3547 | 167.47177594 | DE |
| 26 | 33.5 | 23.5087719298 | 142.5 | 176.5 | 135 | 3832 | 157.96525925 | DE |
| 52 | 5 | 2.92397660819 | 171 | 176.5 | 117.5 | 4050 | 153.78553943 | DE |
| 156 | 6 | 3.52941176471 | 170 | 214 | 117.5 | 3460 | 171.59157269 | DE |
| 260 | 53 | 43.0894308943 | 123 | 214 | 72 | 4331 | 153.79285159 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 176 | 6 | 3.53 | 172.5 | 176 | 172.5 | 3273 |
| 1714062600 | 170 | -5 | -2.86 | 172.5 | 175 | 170 | 147 |
| 1713976200 | 175 | 0 | 0.00 | 172.5 | 175 | 168 | 6320 |
| 1713889800 | 175 | 0 | 0.00 | 172.5 | 175 | 168 | 721 |
| 1713803400 | 175 | 0 | 0.00 | 172.5 | 176.5 | 172.5 | 1664 |
| 1713544200 | 175 | 0 | 0.00 | 172.5 | 175 | 172.5 | 4500 |
| 1713457800 | 175 | 0 | 0.00 | 172.5 | 175 | 172.5 | 11 |
| 1713371400 | 175 | 12.5 | 7.69 | 162.5 | 175 | 162.5 | 20361 |
| 1713285000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1713198600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1597 |
| 1712939400 | 162.5 | 0 | 0.00 | 162.5 | 165 | 162.5 | 0 |
| 1712853000 | 162.5 | 2.5 | 1.56 | 160 | 162.5 | 160 | 5749 |
| 1712766600 | 160 | 0 | 0.00 | 160 | 162.5 | 160 | 2410 |
| 1712680200 | 160 | 0 | 0.00 | 162.5 | 167 | 160 | 0 |
| 1712593800 | 160 | 0 | 0.00 | 162.5 | 167 | 160 | 1967 |
| 1712334600 | 160 | 0 | 0.00 | 162.5 | 172.5 | 160 | 3069 |
| 1712248200 | 160 | -5 | -3.03 | 162.5 | 165 | 160 | 311 |
| 1712161800 | 165 | 2.5 | 1.54 | 162.5 | 172.5 | 160 | 12184 |
| 1712075400 | 162.5 | 0 | 0.00 | 162.5 | 170 | 162.5 | 1990 |
| 1711647000 | 162.5 | 0 | 0.00 | 162.5 | 165 | 162.5 | 0 |
| 1711560600 | 162.5 | 0 | 0.00 | 162.5 | 165 | 162.5 | 6560 |
| 1711474200 | 162.5 | 0 | 0.00 | 162.5 | 165 | 162.5 | 2 |
| 1711387800 | 162.5 | 0 | 0.00 | 162.5 | 165 | 162.5 | 11600 |
| 1711128600 | 162.5 | 0 | 0.00 | 162.5 | 165 | 162.5 | 58 |
| 1711042200 | 162.5 | 0 | 0.00 | 162.5 | 165 | 162.5 | 41 |
| 1710955800 | 162.5 | 0 | 0.00 | 162.5 | 165 | 162.5 | 401 |
| 1710869400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1710783000 | 162.5 | 0 | 0.00 | 162.5 | 165 | 162.5 | 1941 |
| 1710523800 | 162.5 | 0 | 0.00 | 162.5 | 165 | 162.5 | 4183 |
| 1710437400 | 162.5 | 0 | 0.00 | 162.5 | 165 | 162.5 | 4852 |
| 1710351000 | 162.5 | 0 | 0.00 | 162.5 | 165 | 162.5 | 2972 |
| 1710264600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 676 |
| 1710178200 | 162.5 | 0 | 0.00 | 162.5 | 165 | 162.5 | 4900 |
| 1709919000 | 162.5 | 0 | 0.00 | 162.5 | 165 | 162.5 | 14 |
| 1709832600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 58 |
| 1709746200 | 162.5 | 0 | 0.00 | 162.5 | 165 | 162.5 | 1583 |
| 1709659800 | 162.5 | 0 | 0.00 | 162.5 | 167.5 | 162.5 | 0 |
| 1709573400 | 162.5 | 0 | 0.00 | 162.5 | 166.5 | 162.5 | 715 |
| 1709314200 | 162.5 | 0 | 0.00 | 162.5 | 167.5 | 162.5 | 855 |
| 1709227800 | 162.5 | 0 | 0.00 | 162.5 | 167.5 | 162.5 | 3595 |
| 1709141400 | 162.5 | -7.5 | -4.41 | 170 | 172.5 | 162.5 | 9355 |
| 1709055000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1000 |
| 1708968600 | 170 | 0 | 0.00 | 170 | 172.5 | 170 | 10539 |
| 1708709400 | 170 | 0 | 0.00 | 170 | 172.5 | 170 | 9993 |
| 1708623000 | 170 | 0 | 0.00 | 170 | 172.5 | 170 | 1781 |
| 1708536600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1257 |
| 1708450200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1088 |
| 1708363800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 9770 |
| 1708104600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 877 |
| 1708018200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 7446 |
| 1707931800 | 170 | 0 | 0.00 | 172.5 | 172.5 | 170 | 85 |
| 1707845400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 223 |
| 1707759000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 118 |
| 1707499800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 100 |
| 1707413400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 11830 |
| 1707327000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 3860 |
| 1707240600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 2 |
| 1707154200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1706895000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1706808600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1005 |
| 1706722200 | 170 | 0 | 0.00 | 170 | 170 | 163.5 | 1001 |
| 1706635800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 621 |
| 1706549400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 3914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
