We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 5.3045 | -0 | -0.08 | 5.319 | 5.333 | 5.3019999 | 8880 |
| 1715272200 | 5.3085 | -0 | -0.06 | 5.316 | 5.316 | 5.2985 | 840 |
| 1715185800 | 5.3115 | -0 | -0.05 | 5.3115 | 5.3115 | 5.3115 | 6 |
| 1715099400 | 5.314 | 0.01 | 0.18 | 5.308 | 5.324 | 5.305 | 247249 |
| 1714753800 | 5.3045 | 0.05 | 0.87 | 5.2779999 | 5.4235 | 5.1929999 | 4017 |
| 1714667400 | 5.259 | 0.02 | 0.45 | 5.257 | 5.2735 | 5.242 | 230349 |
| 1714581000 | 5.2355 | 0 | 0.05 | 5.2539999 | 5.2539999 | 5.2314999 | 30433 |
| 1714494600 | 5.233 | -0.02 | -0.37 | 5.26 | 5.26 | 5.233 | 118370 |
| 1714408200 | 5.2525 | 0.01 | 0.27 | 5.2525 | 5.2525 | 5.2525 | 4 |
| 1714149000 | 5.2385 | 0.02 | 0.37 | 5.24 | 5.25 | 5.2335 | 25111 |
| 1714062600 | 5.219 | -0.02 | -0.37 | 5.247 | 5.365 | 5.1605 | 8211 |
| 1713976200 | 5.2385 | -0.02 | -0.41 | 5.2385 | 5.2385 | 5.2385 | 36 |
| 1713889800 | 5.26 | 0.03 | 0.53 | 5.252 | 5.261 | 5.234 | 2865 |
| 1713803400 | 5.2325 | 0.01 | 0.23 | 5.216 | 5.235 | 5.216 | 317299 |
| 1713544200 | 5.2205 | 0 | 0.05 | 5.197 | 5.2234999 | 5.197 | 68348 |
| 1713457800 | 5.218 | 0.01 | 0.11 | 5.23 | 5.23 | 5.199 | 11136 |
| 1713371400 | 5.2125 | 0.01 | 0.19 | 5.21 | 5.2215 | 5.207 | 9281 |
| 1713285000 | 5.2025 | -0.03 | -0.58 | 5.223 | 5.223 | 5.1929999 | 161659 |
| 1713198600 | 5.233 | -0.01 | -0.25 | 5.264 | 5.264 | 5.2265 | 37287 |
| 1712939400 | 5.246 | -0.01 | -0.10 | 5.245 | 5.266 | 5.244 | 10929 |
| 1712853000 | 5.251 | -0.03 | -0.55 | 5.269 | 5.276 | 5.2495 | 3 |
| 1712766600 | 5.28 | -0.04 | -0.72 | 5.3 | 5.3 | 5.2765 | 6655 |
| 1712680200 | 5.3185 | 0.01 | 0.11 | 5.333 | 5.333 | 5.3055 | 9163 |
| 1712593800 | 5.3125 | 0.01 | 0.12 | 5.309 | 5.3135 | 5.2939999 | 781 |
| 1712334600 | 5.306 | -0.01 | -0.17 | 5.324 | 5.413 | 5.2885 | 15055 |
| 1712248200 | 5.315 | 0.02 | 0.30 | 5.321 | 5.321 | 5.314 | 256 |
| 1712161800 | 5.299 | 0.02 | 0.36 | 5.311 | 5.311 | 5.282 | 2170 |
| 1712075400 | 5.28 | -0.03 | -0.63 | 5.315 | 5.3185 | 5.28 | 48445 |
| 1711647000 | 5.3135 | 0 | 0.09 | 5.331 | 5.331 | 5.3055 | 50162 |
| 1711560600 | 5.3085 | -0.01 | -0.12 | 5.315 | 5.315 | 5.3065 | 102086 |
| 1711474200 | 5.315 | 0 | 0.08 | 5.303 | 5.315 | 5.303 | 12131 |
| 1711387800 | 5.311 | 0 | 0.09 | 5.296 | 5.316 | 5.296 | 319369 |
| 1711128600 | 5.306 | -0.02 | -0.31 | 5.307 | 5.324 | 5.3045 | 14410 |
| 1711042200 | 5.3225 | 0.03 | 0.51 | 5.347 | 5.347 | 5.315 | 29957 |
| 1710955800 | 5.2955 | 0 | 0.09 | 5.297 | 5.297 | 5.2939999 | 700 |
| 1710869400 | 5.2905 | 0.01 | 0.20 | 5.263 | 5.292 | 5.263 | 260145 |
| 1710783000 | 5.28 | 0.01 | 0.12 | 5.264 | 5.283 | 5.264 | 63134 |
| 1710523800 | 5.2735 | -0.01 | -0.19 | 5.269 | 5.2895 | 5.269 | 7659 |
| 1710437400 | 5.2835 | -0.01 | -0.22 | 5.3 | 5.3055 | 5.279 | 20031 |
| 1710351000 | 5.295 | -0 | -0.08 | 5.308 | 5.308 | 5.295 | 290 |
| 1710264600 | 5.299 | 0 | 0.08 | 5.293 | 5.304 | 5.155 | 8782 |
| 1710178200 | 5.295 | -0.01 | -0.16 | 5.304 | 5.3075 | 5.288 | 36579 |
| 1709919000 | 5.3035 | -0.01 | -0.22 | 5.306 | 5.313 | 5.16 | 5549 |
| 1709832600 | 5.315 | 0.03 | 0.61 | 5.289 | 5.315 | 5.2765 | 20293 |
| 1709746200 | 5.283 | 0.01 | 0.23 | 5.281 | 5.285 | 5.2699999 | 8503 |
| 1709659800 | 5.271 | 0.01 | 0.17 | 5.263 | 5.2815 | 5.258 | 5256 |
| 1709573400 | 5.2619999 | -0 | -0.02 | 5.281 | 5.281 | 5.2619999 | 4354 |
| 1709314200 | 5.263 | 0.01 | 0.23 | 5.245 | 5.2665 | 5.243 | 15551 |
| 1709227800 | 5.251 | 0.01 | 0.10 | 5.234 | 5.2565 | 5.2314999 | 6427 |
| 1709141400 | 5.2455 | 0 | 0.03 | 5.242 | 5.2465 | 5.2325 | 1464 |
| 1709055000 | 5.244 | -0.01 | -0.21 | 5.246 | 5.253 | 5.2295 | 5971 |
| 1708968600 | 5.255 | -0.01 | -0.10 | 5.266 | 5.266 | 5.2505 | 4373 |
| 1708709400 | 5.26 | 0.01 | 0.11 | 5.246 | 5.2625 | 5.246 | 9797 |
| 1708623000 | 5.2539999 | 0.01 | 0.25 | 5.272 | 5.272 | 5.248 | 8217 |
| 1708536600 | 5.241 | -0 | -0.01 | 5.247 | 5.249 | 5.236 | 16214 |
| 1708450200 | 5.2415 | 0.02 | 0.37 | 5.24 | 5.244 | 5.2275 | 33881 |
| 1708363800 | 5.222 | -0.01 | -0.11 | 5.236 | 5.236 | 5.222 | 6 |
| 1708104600 | 5.228 | -0 | -0.01 | 5.229 | 5.238 | 5.218 | 5488 |
| 1708018200 | 5.2285 | 0.01 | 0.18 | 5.232 | 5.238 | 5.2234999 | 41440 |
| 1707931800 | 5.219 | 0.01 | 0.16 | 5.204 | 5.2205 | 5.204 | 22214 |
| 1707845400 | 5.2105 | -0.04 | -0.78 | 5.236 | 5.34 | 5.204 | 18794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
