Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WIGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 4.959 | 0.00 | -0.03% | 4.977 | 4.986 | 4.95 | 5,129 |
| Jun 05 2024 | 4.9603 | 0.00 | 0.06% | 4.9603 | 4.9603 | 4.9603 | 165 |
| Jun 04 2024 | 4.9575 | 0.01 | 0.26% | 4.9565 | 4.9575 | 4.9565 | 2,901 |
| Jun 03 2024 | 4.9445 | 0.02 | 0.31% | 4.9445 | 4.9445 | 4.9445 | 2,698 |
| May 31 2024 | 4.9293 | 0.01 | 0.14% | 4.9293 | 4.9293 | 4.9293 | 191 |
| May 30 2024 | 4.9223 | 0.01 | 0.12% | 4.934 | 4.934 | 4.9095 | 124 |
| May 29 2024 | 4.9163 | -0.02 | -0.40% | 4.927 | 4.927 | 4.9148 | 811 |
| May 28 2024 | 4.9358 | 0.00 | 0.07% | 4.92 | 4.9493 | 4.92 | 352 |
| May 24 2024 | 4.9325 | 0.01 | 0.29% | 4.9365 | 4.9365 | 4.9175 | 3,029 |
| May 23 2024 | 4.918 | -0.02 | -0.31% | 4.9155 | 4.9455 | 4.9155 | 600 |
| May 22 2024 | 4.9333 | -0.01 | -0.12% | 4.9055 | 4.9435 | 4.9055 | 6,794 |
| May 21 2024 | 4.9393 | 0.00 | 0.05% | 4.9545 | 4.9545 | 4.932 | 1,939 |
| May 20 2024 | 4.937 | 0.01 | 0.17% | 4.937 | 4.937 | 4.937 | 5,778 |
| May 17 2024 | 4.9285 | -0.02 | -0.39% | 4.932 | 4.9403 | 4.9285 | 6,011 |
| May 16 2024 | 4.948 | 0.01 | 0.12% | 4.9595 | 4.9595 | 4.9415 | 811 |
| May 15 2024 | 4.942 | 0.02 | 0.44% | 4.9475 | 4.9475 | 4.8765 | 9,110 |
| May 14 2024 | 4.9205 | 0.00 | -0.04% | 4.9205 | 4.9205 | 4.9205 | 18 |
| May 13 2024 | 4.9223 | 0.00 | 0.06% | 4.8985 | 4.928 | 4.8985 | 1,745 |
| May 10 2024 | 4.9195 | -0.01 | -0.11% | 4.9085 | 4.9333 | 4.9085 | 1,879 |
| May 09 2024 | 4.9248 | 0.00 | -0.06% | 4.936 | 4.9388 | 4.9185 | 175,036 |
| May 08 2024 | 4.9278 | -0.01 | -0.12% | 4.9275 | 4.9313 | 4.9245 | 6,979 |
| May 07 2024 | 4.9338 | 0.01 | 0.28% | 4.9405 | 4.9405 | 4.9175 | 1,546 |
| May 03 2024 | 4.92 | 0.03 | 0.68% | 4.903 | 4.9318 | 4.893 | 345 |
| May 02 2024 | 4.8868 | 0.02 | 0.37% | 4.885 | 4.897 | 4.8683 | 6,866 |
| May 01 2024 | 4.8685 | 0.00 | -0.08% | 4.854 | 4.8703 | 4.854 | 6,929 |
| Apr 30 2024 | 4.8725 | -0.01 | -0.20% | 4.8675 | 4.874 | 4.8675 | 3,681 |
| Apr 29 2024 | 4.8823 | 0.01 | 0.16% | 4.877 | 4.8848 | 4.877 | 713 |
| Apr 26 2024 | 4.8745 | 0.03 | 0.61% | 4.876 | 4.8785 | 4.8623 | 12,982 |
| Apr 25 2024 | 4.845 | -0.03 | -0.53% | 4.8575 | 4.8655 | 4.8403 | 10,059 |
| Apr 24 2024 | 4.8708 | -0.02 | -0.39% | 4.8955 | 4.8955 | 4.8658 | 8,686 |
| Apr 23 2024 | 4.89 | 0.02 | 0.38% | 4.89 | 4.8915 | 4.8723 | 12,723 |
| Apr 22 2024 | 4.8715 | 0.01 | 0.30% | 4.8675 | 4.8733 | 4.86 | 64,613 |
| Apr 19 2024 | 4.8568 | 0.00 | 0.01% | 4.85 | 4.857 | 4.85 | 1,220 |
| Apr 18 2024 | 4.8565 | 0.01 | 0.20% | 4.8835 | 4.8835 | 4.8418 | 342 |
| Apr 17 2024 | 4.8468 | 0.00 | 0.03% | 4.8468 | 4.8468 | 4.8468 | 1,156 |
| Apr 16 2024 | 4.8455 | -0.03 | -0.62% | 4.879 | 4.879 | 4.8345 | 188 |
| Apr 15 2024 | 4.8755 | 0.00 | -0.08% | 4.904 | 4.904 | 4.8637 | 3,690 |
| Apr 12 2024 | 4.8793 | 0.00 | -0.09% | 4.8793 | 4.8793 | 4.8793 | 432 |
| Apr 11 2024 | 4.8835 | -0.02 | -0.37% | 4.898 | 4.898 | 4.874 | 1,607 |
| Apr 10 2024 | 4.9015 | -0.02 | -0.48% | 4.9015 | 4.9015 | 4.9015 | 182 |
| Apr 09 2024 | 4.925 | 0.01 | 0.15% | 4.907 | 4.925 | 4.907 | 8,440 |
| Apr 08 2024 | 4.9175 | 0.01 | 0.21% | 4.929 | 4.929 | 4.8985 | 2,099 |
| Apr 05 2024 | 4.9073 | -0.01 | -0.23% | 4.9073 | 4.9073 | 4.9073 | 623 |
| Apr 04 2024 | 4.9185 | 0.02 | 0.35% | 4.9135 | 4.9185 | 4.903 | 1,185 |
| Apr 03 2024 | 4.9015 | 0.01 | 0.18% | 4.89 | 4.9083 | 4.889 | 40,921 |
| Apr 02 2024 | 4.8925 | -0.03 | -0.53% | 4.914 | 4.914 | 4.887 | 37,865 |
| Mar 28 2024 | 4.9185 | 0.01 | 0.14% | 4.9275 | 4.9275 | 4.9102 | 2,315 |
| Mar 27 2024 | 4.9115 | 0.00 | 0.05% | 4.9115 | 4.9115 | 4.9115 | 2,063 |
| Mar 26 2024 | 4.9093 | 0.00 | -0.07% | 4.9355 | 4.9355 | 4.9053 | 2,253 |
| Mar 25 2024 | 4.9125 | 0.00 | 0.07% | 4.9125 | 4.9125 | 4.9125 | 276 |
| Mar 22 2024 | 4.9093 | -0.01 | -0.16% | 4.943 | 4.943 | 4.9035 | 3,878 |
| Mar 21 2024 | 4.917 | 0.02 | 0.44% | 4.9135 | 4.9223 | 4.9117 | 5,773 |
| Mar 20 2024 | 4.8955 | 0.01 | 0.18% | 4.8955 | 4.8955 | 4.8955 | 8,381 |
| Mar 19 2024 | 4.8868 | 0.02 | 0.33% | 4.8835 | 4.887 | 4.8775 | 192,069 |
| Mar 18 2024 | 4.8708 | 0.00 | 0.07% | 4.8708 | 4.8708 | 4.8708 | 1,451 |
| Mar 15 2024 | 4.8673 | -0.01 | -0.21% | 4.877 | 4.877 | 4.8655 | 7,940 |
| Mar 14 2024 | 4.8775 | -0.01 | -0.10% | 4.899 | 4.899 | 4.8743 | 40,457 |
| Mar 13 2024 | 4.8825 | -0.01 | -0.13% | 4.8825 | 4.8825 | 4.8825 | 14,642 |
| Mar 12 2024 | 4.8888 | 0.01 | 0.14% | 4.8795 | 4.8928 | 4.8775 | 535 |
| Mar 11 2024 | 4.8818 | -0.01 | -0.14% | 4.8818 | 4.8818 | 4.8818 | 1,631 |
